Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to BGN (Australian Dollar to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The AUD/BGN quotation was up for four trading days in a row, reaching 1.32804. This was an all-time maximum.

Thursday, March 11th - Monday, March 15th: The quotation went down to 1.30196.

Monday, March 8th - Wednesday, March 10th: The exchange rate continued to move up, reaching 1.31659 Bulgarian leva to the Australian dollar on Wednesday, March 10th.

Friday, March 5th: The advance of the Australian dollar against the Bulgarian lev restarted, the Australian dollar to Bulgarian lev quotation rising to 1.30014, from 1.29104.

Thursday, March 4th: The quote decreased again, from 1.29104 to 1.29104.

Wednesday, March 3rd: The Australian dollar started to depreciate again against the Bulgarian currency; the AUD/BGN quote was down 0.01053.

Monday, March 1st - Tuesday, March 2nd: The of exchange surged for two trading days in a row, reaching the 1.30439 level on Tuesday, March 2nd.

Friday, February 26th: A 0.00457 decline brought the quote to 1.28333. This was the lowest level since February 15th, 2010.

Thursday, February 25th: An 0.00043 up-tick brought the rate of exchange to 1.2879.

Wednesday, February 24th: The AUD/BGN cross decreased significantly, reaching 1.28747.

Monday, February 22nd - Tuesday, February 23rd: The rate went up for two consecutive trading days, up to 1.29781 from 1.28917.

Last 365 days


Since January 1999


AUD/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.32804
2010-03-181.31961
2010-03-171.31279
2010-03-161.30343
2010-03-151.30196
2010-03-121.30465
2010-03-111.31121
2010-03-101.31659
2010-03-091.30928
2010-03-081.30648
2010-03-051.30014
2010-03-041.29104
2010-03-031.29386
2010-03-021.30439
2010-03-011.2948
2010-02-261.28333
2010-02-251.2879
2010-02-241.28747
2010-02-231.29781
2010-02-221.29412
2010-02-191.28917
2010-02-181.29395
2010-02-171.28747
2010-02-161.28426
2010-02-151.27797
2010-02-121.27281
2010-02-111.26622
2010-02-101.24573
2010-02-091.24344
2010-02-081.2406
2010-02-051.23613
2010-02-041.24367
2010-02-031.24107
2010-02-021.23667
2010-02-011.24194
2010-01-291.25059
2010-01-281.2588
2010-01-271.24923
2010-01-261.24629
2010-01-251.25091
2010-01-221.24899
2010-01-211.26483
2010-01-201.26442
2010-01-191.25848
2010-01-181.26091
2010-01-151.25799
2010-01-141.25444
2010-01-131.24344
2010-01-121.24828
2010-01-111.25428
2010-01-081.25291
2010-01-071.25283
2010-01-061.24756
2010-01-051.24028
2010-01-041.23122
2009-12-311.22176
2009-12-301.21963
2009-12-291.21713
2009-12-281.20565
2009-12-241.20032
2009-12-231.20209
2009-12-221.2029
2009-12-211.20646
2009-12-181.21057
2009-12-171.20766
2009-12-161.20885
2009-12-151.21872
2009-12-141.21697
2009-12-111.2166
2009-12-101.21675
2009-12-091.20565
2009-12-081.20379
2009-12-071.20202
2009-12-041.2029
2009-12-031.20165
2009-12-021.20268
2009-12-011.19584
2009-11-301.18879
2009-11-271.18483
2009-11-261.18995
2009-11-251.20461
2009-11-241.20327
2009-11-231.20639
2009-11-201.19995
2009-11-191.20781
2009-11-181.22039
2009-11-171.22062
2009-11-161.22207
2009-11-131.22093
2009-11-121.21766
2009-11-111.2123
2009-11-101.2114
2009-11-091.2117
2009-11-061.20468
2009-11-051.19533
2009-11-041.20157
2009-11-031.19621
2009-11-021.19819
2009-10-301.20179
2009-10-291.20165
2009-10-281.19789
2009-10-271.20736
2009-10-261.20335
2009-10-231.20468
2009-10-221.20468
2009-10-211.20915
2009-10-201.2132
2009-10-191.20684
2009-10-161.20632
2009-10-151.20624
2009-10-141.19797
2009-10-131.19687
2009-10-121.20069
2009-10-091.20076
2009-10-081.1965
2009-10-071.18447
2009-10-061.18004
2009-10-051.17023
2009-10-021.16154
2009-10-011.18254
2009-09-301.17848
2009-09-291.17184
2009-09-281.15687
2009-09-251.15373
2009-09-241.15865
2009-09-231.15687
2009-09-221.15577
2009-09-211.14932
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to JPY Exchange Rates (Hong Kong Dollar to Japanese Yen)
  2. HKD to LTL Exchange Rates (Hong Kong Dollar to Lithuanian Litas)
  3. HKD to PLN Exchange Rates (Hong Kong Dollar to Polish Zloty)
  4. IDR to JPY Exchange Rates (Indonesian Rupiah to Japanese Yen)
  5. IDR to CHF Exchange Rates (Indonesian Rupiah to Swiss Franc)
  6. IDR to HKD Exchange Rates (Indonesian Rupiah to Hong Kong Dollar)
  7. IDR to THB Exchange Rates (Indonesian Rupiah to Thai Baht)
  8. KRW to SGD Exchange Rates (Korean Won to Singapore Dollar)
  9. MXN to CAD Exchange Rates (Mexican Peso to Canadian Dollar)
  10. PHP to THB Exchange Rates (Philippine Peso to Thai Baht)
  Inverse rates:
  1. BGN to AUD Exchange Rates (Bulgarian Lev to Australian Dollar)
  More articles in: