Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate hit 1.65017 Brazilian reais an Australian dollar, the highest level since February 17th, 2010.

Tuesday, March 16th: The Brazilian real started to depreciate again against the Australian currency, the AUD/BRL exchange rising by 0.00296.

Wednesday, March 10th - Monday, March 15th: The Australian dollar to Brazilian real quotation decreased to 1.60964, the lowest level in two months.

Monday, March 8th - Tuesday, March 9th: The AUD/BRL quote rose by a total of 0.02002, to 1.62974.

Friday, February 26th - Friday, March 5th: The pair moved down to 1.60972.

Thursday, February 25th: The Australian dollar to Brazilian real quotation went up, reaching 1.62505.

Wednesday, February 24th: The rate dipped from 1.63849 to 1.62465.

Tuesday, February 23rd: The AUD/BRL exchange rate rose again, by 0.01552.

Monday, February 22nd: The currency pair rose by 0.00429, to 1.62297.

Last 365 days


Since January 1999


AUD/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.65017
2010-03-181.63808
2010-03-171.62586
2010-03-161.6126
2010-03-151.60964
2010-03-121.61824
2010-03-111.61866
2010-03-101.62598
2010-03-091.62974
2010-03-081.62158
2010-03-051.60972
2010-03-041.61298
2010-03-031.61537
2010-03-021.61751
2010-03-011.62006
2010-02-261.62198
2010-02-251.62505
2010-02-241.62465
2010-02-231.63849
2010-02-221.62297
2010-02-191.61868
2010-02-181.64644
2010-02-171.65512
2010-02-161.66209
2010-02-151.65212
2010-02-121.64545
2010-02-111.64068
2010-02-101.61854
2010-02-091.62432
2010-02-081.62899
2010-02-051.62799
2010-02-041.63837
2010-02-031.62783
2010-02-021.62523
2010-02-011.65862
2010-01-291.66289
2010-01-281.66583
2010-01-271.66013
2010-01-261.6471
2010-01-251.64368
2010-01-221.6411
2010-01-211.62433
2010-01-201.63402
2010-01-191.63471
2010-01-181.64432
2010-01-151.6362
2010-01-141.64101
2010-01-131.61135
2010-01-121.61533
2010-01-111.60591
2010-01-081.59718
2010-01-071.59945
2010-01-061.58717
2010-01-051.57378
2010-01-041.56859
2009-12-311.56878
2009-12-301.55488
2009-12-291.55791
2009-12-281.54075
2009-12-241.5537
2009-12-231.55931
2009-12-221.56639
2009-12-211.57399
2009-12-181.59173
2009-12-171.57073
2009-12-161.57748
2009-12-151.59746
2009-12-141.59405
2009-12-111.60774
2009-12-101.61155
2009-12-091.59986
2009-12-081.58749
2009-12-071.57642
2009-12-041.58251
2009-12-031.58583
2009-12-021.59574
2009-12-011.59804
2009-11-301.59561
2009-11-271.5757
2009-11-261.58992
2009-11-251.6031
2009-11-241.58675
2009-11-231.59191
2009-11-201.57887
2009-11-191.58581
2009-11-181.59148
2009-11-171.59078
2009-11-161.60347
2009-11-131.61533
2009-11-121.60385
2009-11-111.58923
2009-11-101.5909
2009-11-091.58416
2009-11-061.57351
2009-11-051.56778
2009-11-041.57007
2009-11-031.58434
2009-11-021.5956
2009-10-301.57146
2009-10-291.58878
2009-10-281.57316
2009-10-271.58954
2009-10-261.57632
2009-10-231.58762
2009-10-221.60136
2009-10-211.61935
2009-10-201.61355
2009-10-191.57812
2009-10-161.57664
2009-10-151.56963
2009-10-141.56278
2009-10-131.57506
2009-10-121.5799
2009-10-091.57834
2009-10-081.57739
2009-10-071.57007
2009-10-061.55418
2009-10-051.54891
2009-10-021.54686
2009-10-011.56043
2009-09-301.56966
2009-09-291.56309
2009-09-281.55353
2009-09-251.55628
2009-09-241.56404
2009-09-231.56779
2009-09-221.57936
2009-09-211.56461
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. BRL to AUD Exchange Rates (Brazilian Real to Australian Dollar)
  More articles in: