Published on March 12, 2010

AUD to CAD (Australian Dollar to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: A drop of 0.00564 brought the AUD/CAD exchange rate from 0.9404 to 0.93476.

Thursday, March 11th: The currency pair rose again, by 0.00004.

Wednesday, March 10th: The value of the Canadian dollar against the Australian currency started to decline again - the AUD/CAD exchange climbed to 0.94036.

Tuesday, March 9th: The quotation decreased to 0.93466.

Monday, March 8th: A second consecutive rise brought the exchange to 0.93674.

Friday, March 5th: The Canadian dollar started to depreciate again against the Australian currency; the AUD/CAD exchange increased to 0.9314.

Tuesday, March 2nd - Thursday, March 4th: The quote went down, reaching 0.92884.

Friday, February 26th - Monday, March 1st: Two consecutive gains brought the pair to 0.94446. This was the highest since January 29th, 2010.

Thursday, February 25th: The currency pair moved down to 0.94021.

Tuesday, February 23rd - Wednesday, February 24th: The rate climbed for two trading days in a row, reaching the level of 0.94174 Canadian dollars to the Australian dollar on Wednesday, February 24th.

Thursday, February 18th - Monday, February 22nd: The exchange rate went down for three trading days in a row, reaching 0.93516 Canadian dollars to the Australian dollar on Monday, February 22nd.

Monday, February 15th - Wednesday, February 17th: Three consecutive gains brought the AUD/CAD quotation to the 0.94174 level.

Last 365 days

Since January 1999

AUD/CAD Exchange rate - Historical data:

• TRY to ZAR Exchange Rates (Turkish Lira to South African Rand)
• TRY SGD (Turkish Lira to Singapore Dollar)
• TRY THB (Turkish Lira to Thai Baht)
• TRY to MYR Exchange Rates (Turkish Lira to Malaysian Ringgit)
• TRY NZD (Turkish Lira to New Zealand Dollar)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Australian Dollar (AUD) Exchange Rates
• Exchange Rates