Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

AUD to CHF (Australian Dollar to Swiss Franc)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive addition brought the rate of exchange to the level of 0.9746 Swiss francs to the Australian dollar.

Thursday, March 18th: The advance of the Australian dollar against the Swiss franc restarted, the quotation rising to 0.9739, from 0.9685.

Wednesday, March 17th: The Australian dollar to Swiss franc exchange went down to 0.9685.

Tuesday, March 16th: An up-tick brought the pair to the 0.9698 level.

Thursday, March 11th - Monday, March 15th: The of exchange decreased by 0.0156, to 0.9688.

Friday, March 5th - Wednesday, March 10th: The quotation was up for four trading days in a row, reaching 0.9844. This was the highest in one year and seven months.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 0.9643 Swiss francs to the Australian dollar on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The soared for two trading days in a row, reaching the level of 0.9721 Swiss francs to the Australian dollar on Tuesday, March 2nd.

Friday, February 26th: The AUD/CHF exchange dipped from 0.9653 to 0.9585. This was the lowest rate since February 15th, 2010.

Thursday, February 25th: The quotation didn't move.

Wednesday, February 24th: The AUD/CHF exchange rate decreased again, by 0.0026.

Tuesday, February 23rd: The quotation decreased slightly, to 0.9679.

Last 365 days


Historical exchange rates since December 1983


AUD/CHF Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-190.9746
2010-03-180.9739
2010-03-170.9685
2010-03-160.9698
2010-03-150.9688
2010-03-120.9779
2010-03-110.9789
2010-03-100.9844
2010-03-090.9764
2010-03-080.9748
2010-03-050.9696
2010-03-040.9643
2010-03-030.9712
2010-03-020.9721
2010-03-010.9648
2010-02-260.9585
2010-02-250.9653
2010-02-240.9653
2010-02-230.9679
2010-02-220.9686
2010-02-190.9681
2010-02-180.9675
2010-02-170.9603
2010-02-160.9602
2010-02-150.9569
2010-02-120.9528
2010-02-110.9450
2010-02-100.9334
2010-02-090.9300
2010-02-080.9321
2010-02-050.9318
2010-02-040.9324
2010-02-030.9349
2010-02-020.9320
2010-02-010.9364
2010-01-290.9387
2010-01-280.9470
2010-01-270.9432
2010-01-250.9420
2010-01-220.9396
2010-01-210.9543
2010-01-200.9520
2010-01-190.9464
2010-01-180.9478
2010-01-150.9495
2010-01-140.9457
2010-01-130.9407
2010-01-120.9444
2010-01-110.9465
2010-01-080.9468
2010-01-070.9492
2010-01-060.9455
2010-01-050.9402
2010-01-040.9304
2009-12-310.9281
2009-12-300.9251
2009-12-290.9194
2009-12-240.9162
2009-12-230.9194
2009-12-220.9191
2009-12-210.9240
2009-12-180.9243
2009-12-170.9308
2009-12-160.9364
2009-12-110.9399
2009-12-100.9389
2009-12-090.9294
2009-12-080.9297
2009-12-070.9289
2009-12-040.9245
2009-12-030.9281
2009-12-020.9262
2009-12-010.9178
2009-11-300.9190
2009-11-270.9123
2009-11-260.9174
2009-11-250.9326
2009-11-240.9317
2009-11-230.9304
2009-11-200.9326
2009-11-190.9360
2009-11-180.9434
2009-11-170.9426
2009-11-160.9434
2009-11-130.9409
2009-11-120.9406
2009-11-110.9376
2009-11-100.9363
2009-11-090.9377
2009-11-060.9279
2009-11-050.9209
2009-11-040.9263
2009-11-030.9212
2009-11-020.9238
2009-10-300.9322
2009-10-290.9217
2009-10-280.9284
2009-10-270.9350
2009-10-260.9306
2009-10-230.9334
2009-10-220.9320
2009-10-210.9342
2009-10-200.9382
2009-10-190.9359
2009-10-160.9372
2009-10-150.9339
2009-10-140.9313
2009-10-130.9313
2009-10-120.9327
2009-10-090.9324
2009-10-080.9273
2009-10-070.9155
2009-10-060.9095
2009-10-020.9052
2009-10-010.9156
2009-09-300.9094
2009-09-290.9038
2009-09-280.8919
2009-09-250.8929
2009-09-240.8963
2009-09-230.8952
2009-09-220.8947
2009-09-210.8923
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to CAD Exchange Rates (South African Rand to Canadian Dollar)
  2. JPY to CAD Exchange Rates (Japanese Yen to Canadian Dollar)
  3. JPY to KRW Exchange Rates (Japanese Yen to Korean Won)
  4. INR to CNY Exchange Rates (Indian Rupee to Chinese Yuan Renminbi)
  5. ZAR to INR Exchange Rates (South African Rand to Indian Rupee)
  6. SEK to ISK (Swedish to Icelandic Krona) Official CBI Exchange Rates
  7. XDR to ISK (Special Drawing Rights to Icelandic Krona) Official CBI Exchange Rates
  8. AUD to NZD (Australian to New Zealand Dollar) Exchange Rates (Sydney)
  9. EUR to SIT Exchange Rates (Euro to Slovenian Tolar)
  10. USD to LVL Exchange Rates (US Dollar to Latvian Lats)
  Inverse rates:
  1. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  More articles in: