Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    AUGUST 20, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Wednesday, August 20th: The currency pair slipped from 5.7314 to 5.7035.

    Tuesday, August 19th: The pair increased by 0.0006, to 5.7314.

    Monday, August 18th: The rate of exchange moved down to 5.7308.

    Friday, August 15th: A 0.0155 gain brought the pair to 5.7363.

    Thursday, August 14th: A slight decline of 0.0073 brought the quote to 5.7208.

    Wednesday, August 13th: A jump brought the Australian dollar to Chinese yuan quotation to the 5.7281 level.

    Tuesday, August 12th: The AUD/CNY quote went down, reaching 5.6978.

    Monday, August 11th: A 0.0202 gain brought the currency pair to 5.7117.

    Wednesday, August 6th - Friday, August 8th: The exchange hit the 5.6915 level, the lowest reading in four months.

    Tuesday, August 5th: A important gain brought the AUD/CNY exchange rate to 5.7685.

    Friday, July 25th - Friday, August 1st: The pair went down, reaching 5.7392.

    Tuesday, July 22nd - Thursday, July 24th: Three consecutive rises brought the AUD/CNY quotation to 5.8506. This was the peak rate since July 2nd, 2014.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-08-205.7035
    2014-08-195.7314
    2014-08-185.7308
    2014-08-155.7363
    2014-08-145.7208
    2014-08-135.7281
    2014-08-125.6978
    2014-08-115.7117
    2014-08-085.6915
    2014-08-075.7090
    2014-08-065.7398
    2014-08-055.7685
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085
    2014-07-255.8336
    2014-07-245.8506
    2014-07-235.8490
    2014-07-225.8271
    2014-07-215.8267
    2014-07-185.8093
    2014-07-175.8165
    2014-07-165.7958
    2014-07-155.8286
    2014-07-145.8351
    2014-07-115.8302
    2014-07-105.8243
    2014-07-095.8229
    2014-07-085.8234
    2014-07-075.8017
    2014-07-045.8131
    2014-07-035.8290
    2014-07-025.8761
    2014-07-015.8635
    2014-06-305.8466
    2014-06-275.8675
    2014-06-265.8614
    2014-06-255.8366
    2014-06-245.8697
    2014-06-235.8768
    2014-06-205.8576
    2014-06-195.8564
    2014-06-185.8139
    2014-06-175.8278
    2014-06-165.8489
    2014-06-135.8420
    2014-06-125.8426
    2014-06-115.8447
    2014-06-105.8389
    2014-06-065.8316
    2014-06-055.8019
    2014-06-045.8002
    2014-06-035.7903
    2014-06-025.7848
    2014-05-305.8179
    2014-05-295.8004
    2014-05-285.8003
    2014-05-275.7886
    2014-05-265.7612
    2014-05-235.7654
    2014-05-225.7752
    2014-05-215.7609
    2014-05-205.7937
    2014-05-195.8354
    2014-05-165.8299
    2014-05-155.8383
    2014-05-145.8564
    2014-05-135.8308
    2014-05-125.8347
    2014-05-095.8346
    2014-05-085.8370
    2014-05-075.8202
    2014-05-065.7845
    2014-05-055.7876
    2014-05-025.8068
    2014-05-015.8181
    2014-04-305.8195
    2014-04-295.7800
    2014-04-285.8039
    2014-04-245.8012
    2014-04-235.7948
    2014-04-225.8358
    2014-04-175.8232
    2014-04-165.8340
    2014-04-155.8409
    2014-04-145.8335
    2014-04-115.8239
    2014-04-105.8448
    2014-04-095.8014
    2014-04-085.7673
    2014-04-075.7644
    2014-04-045.7401
    2014-04-035.7228
    2014-04-025.7330
    2014-04-015.7431
    2014-03-315.7377
    2014-03-285.7607
    2014-03-275.7413
    2014-03-265.7087
    2014-03-255.6488
    2014-03-245.6471
    2014-03-215.6401
    2014-03-205.6131
    2014-03-195.6534
    2014-03-185.6206
    2014-03-175.5802
    2014-03-145.5364
    2014-03-135.5698
    2014-03-125.5070
    2014-03-115.5387
    2014-03-105.5495
    2014-03-075.5569
    2014-03-065.5111
    2014-03-055.4997
    2014-03-045.4913
    2014-03-035.4796
    2014-02-285.5145
    2014-02-275.4742
    2014-02-265.5226
    2014-02-255.5208
    2014-02-245.4655
    2014-02-215.4752
    2014-02-205.4472



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use