Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    NOVEMBER 27, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Friday, November 28th: A 0.0604 drop-off brought the pair to 5.2181, the lowest level in five-and-a-half years.

    Thursday, November 27th: The currency pair rose by 0.0423, to 5.2785.

    Tuesday, November 25th - Wednesday, November 26th: A total decline of 0.0885 brought the AUD/CNY quote to 5.2362.

    Friday, November 21st - Monday, November 24th: The rate rose for two trading days in a row, reaching the level of 5.3247 Chinese yuan to the Australian dollar on Monday, November 24th.

    Tuesday, November 18th - Thursday, November 20th: The quote went down, reaching 5.2653.

    Monday, November 17th: A important increase brought the of exchange to the 5.3839 level.

    Friday, November 14th: The AUD/CNY currency pair declined from 5.3315 to 5.3243.

    Thursday, November 13th: The of exchange rose again, by 0.016.

    Wednesday, November 12th: The ascending trend started again - the AUD/CNY currency pair gained to 5.3155.

    Tuesday, November 11th: The quotation went down to the 5.2768 level.

    Monday, November 10th: A 0.0762 surge brought the pair to 5.3018.

    Thursday, November 6th - Friday, November 7th: The exchange went down for two consecutive trading days, reaching 5.2256 Chinese yuan to the Australian dollar on Friday, November 7th.

    Wednesday, November 5th: The quotation climbed to 5.3373.

    Tuesday, November 4th: A second consecutive decline brought the AUD/CNY quote to 5.3347.

    Monday, November 3rd: The advance of the Chinese yuan against the Australian dollar restarted, the AUD/CNY exchange rate falling to 5.3440.

    Friday, October 31st: The Australian dollar to Chinese yuan quotation went up, reaching 5.3803.

    Thursday, October 30th: The exchange rate dipped to 5.3608.

    Wednesday, October 29th: The quote rose to 5.4196. This was the highest reading since October 9th, 2014.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-11-285.2181
    2014-11-275.2785
    2014-11-265.2362
    2014-11-255.2766
    2014-11-245.3247
    2014-11-215.2857
    2014-11-205.2653
    2014-11-195.3026
    2014-11-185.3401
    2014-11-175.3839
    2014-11-145.3243
    2014-11-135.3315
    2014-11-125.3155
    2014-11-115.2768
    2014-11-105.3018
    2014-11-075.2256
    2014-11-065.2627
    2014-11-055.3373
    2014-11-045.3347
    2014-11-035.3440
    2014-10-315.3803
    2014-10-305.3608
    2014-10-295.4196
    2014-10-285.3907
    2014-10-275.3964
    2014-10-245.3596
    2014-10-235.3622
    2014-10-225.3784
    2014-10-215.3984
    2014-10-205.3750
    2014-10-175.3610
    2014-10-165.3813
    2014-10-155.3440
    2014-10-145.3870
    2014-10-135.3514
    2014-10-105.3782
    2014-10-095.4473
    2014-10-085.3807
    2014-10-075.3781
    2014-10-035.3965
    2014-10-025.4107
    2014-10-015.3370
    2014-09-295.3418
    2014-09-265.3724
    2014-09-255.4125
    2014-09-245.4460
    2014-09-235.4734
    2014-09-225.4693
    2014-09-195.5034
    2014-09-185.5098
    2014-09-175.5720
    2014-09-165.5409
    2014-09-155.5262
    2014-09-125.5565
    2014-09-115.6261
    2014-09-105.6147
    2014-09-095.6832
    2014-09-085.7511
    2014-09-055.7335
    2014-09-045.7292
    2014-09-035.7077
    2014-09-025.7121
    2014-09-015.7358
    2014-08-295.7437
    2014-08-285.7446
    2014-08-275.7289
    2014-08-265.7196
    2014-08-255.7335
    2014-08-225.7413
    2014-08-215.6938
    2014-08-205.7035
    2014-08-195.7314
    2014-08-185.7308
    2014-08-155.7363
    2014-08-145.7208
    2014-08-135.7281
    2014-08-125.6978
    2014-08-115.7117
    2014-08-085.6915
    2014-08-075.7090
    2014-08-065.7398
    2014-08-055.7685
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085
    2014-07-255.8336
    2014-07-245.8506
    2014-07-235.8490
    2014-07-225.8271
    2014-07-215.8267
    2014-07-185.8093
    2014-07-175.8165
    2014-07-165.7958
    2014-07-155.8286
    2014-07-145.8351
    2014-07-115.8302
    2014-07-105.8243
    2014-07-095.8229
    2014-07-085.8234
    2014-07-075.8017
    2014-07-045.8131
    2014-07-035.8290
    2014-07-025.8761
    2014-07-015.8635
    2014-06-305.8466
    2014-06-275.8675
    2014-06-265.8614
    2014-06-255.8366
    2014-06-245.8697
    2014-06-235.8768
    2014-06-205.8576
    2014-06-195.8564
    2014-06-185.8139
    2014-06-175.8278
    2014-06-165.8489
    2014-06-135.8420
    2014-06-125.8426
    2014-06-115.8447
    2014-06-105.8389
    2014-06-065.8316
    2014-06-055.8019
    2014-06-045.8002
    2014-06-035.7903
    2014-06-025.7848
    2014-05-305.8179
    2014-05-295.8004
    2014-05-285.8003



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use