Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    DECEMBER 18, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Thursday, December 18th - Friday, December 19th: The rate climbed for two trading days in a row, reaching the level of 5.0957 Chinese yuan to the Australian dollar on Friday, December 19th.

    Friday, December 12th - Wednesday, December 17th: The Chinese yuan continued to appreciate against the Australian dollar, the AUD/CNY of exchange decreasing to 5.0523, the lowest level since May 2009.

    Thursday, December 11th: The Chinese yuan started to move up again against the Australian currency; the AUD/CNY exchange went down to 5.1366, from 5.1418.

    Tuesday, December 9th - Wednesday, December 10th: The Australian dollar to Chinese yuan quotation went up for two trading days in a row, reaching 5.1418.

    Wednesday, December 3rd - Monday, December 8th: The quotation decreased for four consecutive trading days, reaching the level of 5.0952 on Monday, December 8th.

    Tuesday, December 2nd: The increased by 0.0344, to 5.2294.

    Friday, November 28th - Monday, December 1st: The AUD/CNY exchange went down to 5.1950.

    Thursday, November 27th: The quote rose from 5.2362 to 5.2785.

    Wednesday, November 26th: The AUD/CNY exchange rate decreased again, by 0.0404.

    Tuesday, November 25th: The downward movement restarted, the pair decreasing to 5.2766.

    Friday, November 21st - Monday, November 24th: Two consecutive additions brought the exchange rate to 5.3247. This was the highest level since November 18th, 2014.

    Thursday, November 20th: The Australian dollar to Chinese yuan quotation moved down to 5.2653.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-12-195.0957
    2014-12-185.0584
    2014-12-175.0523
    2014-12-165.0953
    2014-12-155.0994
    2014-12-125.1257
    2014-12-115.1366
    2014-12-105.1418
    2014-12-095.1095
    2014-12-085.0952
    2014-12-055.1509
    2014-12-045.1651
    2014-12-035.1701
    2014-12-025.2294
    2014-12-015.1950
    2014-11-285.2181
    2014-11-275.2785
    2014-11-265.2362
    2014-11-255.2766
    2014-11-245.3247
    2014-11-215.2857
    2014-11-205.2653
    2014-11-195.3026
    2014-11-185.3401
    2014-11-175.3839
    2014-11-145.3243
    2014-11-135.3315
    2014-11-125.3155
    2014-11-115.2768
    2014-11-105.3018
    2014-11-075.2256
    2014-11-065.2627
    2014-11-055.3373
    2014-11-045.3347
    2014-11-035.3440
    2014-10-315.3803
    2014-10-305.3608
    2014-10-295.4196
    2014-10-285.3907
    2014-10-275.3964
    2014-10-245.3596
    2014-10-235.3622
    2014-10-225.3784
    2014-10-215.3984
    2014-10-205.3750
    2014-10-175.3610
    2014-10-165.3813
    2014-10-155.3440
    2014-10-145.3870
    2014-10-135.3514
    2014-10-105.3782
    2014-10-095.4473
    2014-10-085.3807
    2014-10-075.3781
    2014-10-035.3965
    2014-10-025.4107
    2014-10-015.3370
    2014-09-295.3418
    2014-09-265.3724
    2014-09-255.4125
    2014-09-245.4460
    2014-09-235.4734
    2014-09-225.4693
    2014-09-195.5034
    2014-09-185.5098
    2014-09-175.5720
    2014-09-165.5409
    2014-09-155.5262
    2014-09-125.5565
    2014-09-115.6261
    2014-09-105.6147
    2014-09-095.6832
    2014-09-085.7511
    2014-09-055.7335
    2014-09-045.7292
    2014-09-035.7077
    2014-09-025.7121
    2014-09-015.7358
    2014-08-295.7437
    2014-08-285.7446
    2014-08-275.7289
    2014-08-265.7196
    2014-08-255.7335
    2014-08-225.7413
    2014-08-215.6938
    2014-08-205.7035
    2014-08-195.7314
    2014-08-185.7308
    2014-08-155.7363
    2014-08-145.7208
    2014-08-135.7281
    2014-08-125.6978
    2014-08-115.7117
    2014-08-085.6915
    2014-08-075.7090
    2014-08-065.7398
    2014-08-055.7685
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085
    2014-07-255.8336
    2014-07-245.8506
    2014-07-235.8490
    2014-07-225.8271
    2014-07-215.8267
    2014-07-185.8093
    2014-07-175.8165
    2014-07-165.7958
    2014-07-155.8286
    2014-07-145.8351
    2014-07-115.8302
    2014-07-105.8243
    2014-07-095.8229
    2014-07-085.8234
    2014-07-075.8017
    2014-07-045.8131
    2014-07-035.8290
    2014-07-025.8761
    2014-07-015.8635
    2014-06-305.8466
    2014-06-275.8675
    2014-06-265.8614
    2014-06-255.8366
    2014-06-245.8697
    2014-06-235.8768
    2014-06-205.8576
    2014-06-195.8564



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use