Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    NOVEMBER 21, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Friday, November 21st: A 0.0204 addition brought the exchange rate to 5.2857.

    Tuesday, November 18th - Thursday, November 20th: The AUD/CNY cross went down, reaching 5.2653.

    Monday, November 17th: A important increase brought the of exchange to 5.3839.

    Friday, November 14th: A tiny depreciation brought the quotation to the 5.3243 level.

    Wednesday, November 12th - Thursday, November 13th: The AUD/CNY cross was up for two trading days in a row, reaching 5.3315.

    Tuesday, November 11th: The quote went down, reaching 5.2768.

    Monday, November 10th: The currency pair surged to 5.3018.

    Friday, November 7th: The went down again reaching 5.2256 Chinese yuan to the Australian dollar, the lowest level in almost five-and-a-half years.

    Thursday, November 6th: The Chinese yuan started to appreciate again against the Australian currency; the AUD/CNY exchange was down 0.0746.

    Wednesday, November 5th: A tiny addition brought the pair to 5.3373.

    Monday, November 3rd - Tuesday, November 4th: The of exchange went down to 5.3347.

    Friday, October 31st: The pair increased by 0.0195, to 5.3803.

    Thursday, October 30th: The AUD/CNY quotation fell to 5.3608.

    Wednesday, October 29th: The hit 5.4196 Chinese yuan to the Australian dollar, the highest level since October 9th, 2014.

    Tuesday, October 28th: A tiny decline brought the Australian dollar to Chinese yuan exchange rate to 5.3907.

    Monday, October 27th: The quotation rose to the 5.3964 level.

    Thursday, October 23rd - Friday, October 24th: The descending trend continued for another two trading days, the AUD/CNY currency pair decreasing to 5.3596.

    Wednesday, October 22nd: The exchange rate decreased slightly, reaching 5.3784.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-11-215.2857
    2014-11-205.2653
    2014-11-195.3026
    2014-11-185.3401
    2014-11-175.3839
    2014-11-145.3243
    2014-11-135.3315
    2014-11-125.3155
    2014-11-115.2768
    2014-11-105.3018
    2014-11-075.2256
    2014-11-065.2627
    2014-11-055.3373
    2014-11-045.3347
    2014-11-035.3440
    2014-10-315.3803
    2014-10-305.3608
    2014-10-295.4196
    2014-10-285.3907
    2014-10-275.3964
    2014-10-245.3596
    2014-10-235.3622
    2014-10-225.3784
    2014-10-215.3984
    2014-10-205.3750
    2014-10-175.3610
    2014-10-165.3813
    2014-10-155.3440
    2014-10-145.3870
    2014-10-135.3514
    2014-10-105.3782
    2014-10-095.4473
    2014-10-085.3807
    2014-10-075.3781
    2014-10-035.3965
    2014-10-025.4107
    2014-10-015.3370
    2014-09-295.3418
    2014-09-265.3724
    2014-09-255.4125
    2014-09-245.4460
    2014-09-235.4734
    2014-09-225.4693
    2014-09-195.5034
    2014-09-185.5098
    2014-09-175.5720
    2014-09-165.5409
    2014-09-155.5262
    2014-09-125.5565
    2014-09-115.6261
    2014-09-105.6147
    2014-09-095.6832
    2014-09-085.7511
    2014-09-055.7335
    2014-09-045.7292
    2014-09-035.7077
    2014-09-025.7121
    2014-09-015.7358
    2014-08-295.7437
    2014-08-285.7446
    2014-08-275.7289
    2014-08-265.7196
    2014-08-255.7335
    2014-08-225.7413
    2014-08-215.6938
    2014-08-205.7035
    2014-08-195.7314
    2014-08-185.7308
    2014-08-155.7363
    2014-08-145.7208
    2014-08-135.7281
    2014-08-125.6978
    2014-08-115.7117
    2014-08-085.6915
    2014-08-075.7090
    2014-08-065.7398
    2014-08-055.7685
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085
    2014-07-255.8336
    2014-07-245.8506
    2014-07-235.8490
    2014-07-225.8271
    2014-07-215.8267
    2014-07-185.8093
    2014-07-175.8165
    2014-07-165.7958
    2014-07-155.8286
    2014-07-145.8351
    2014-07-115.8302
    2014-07-105.8243
    2014-07-095.8229
    2014-07-085.8234
    2014-07-075.8017
    2014-07-045.8131
    2014-07-035.8290
    2014-07-025.8761
    2014-07-015.8635
    2014-06-305.8466
    2014-06-275.8675
    2014-06-265.8614
    2014-06-255.8366
    2014-06-245.8697
    2014-06-235.8768
    2014-06-205.8576
    2014-06-195.8564
    2014-06-185.8139
    2014-06-175.8278
    2014-06-165.8489
    2014-06-135.8420
    2014-06-125.8426
    2014-06-115.8447
    2014-06-105.8389
    2014-06-065.8316
    2014-06-055.8019
    2014-06-045.8002
    2014-06-035.7903
    2014-06-025.7848
    2014-05-305.8179
    2014-05-295.8004
    2014-05-285.8003
    2014-05-275.7886
    2014-05-265.7612
    2014-05-235.7654
    2014-05-225.7752
    2014-05-215.7609



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use