Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to CNY (Australian Dollar to Chinese Yuan)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Australian dollar to Chinese yuan exchange rate declined to 6.2902.

Tuesday, March 16th - Thursday, March 18th: The pair went up for three trading days in a row, reaching 6.2939. This was the highest reading in eight weeks.

Monday, March 15th: The AUD/CNY quotation decreased by 0.014, to 6.2378.

Friday, March 12th: The Australian dollar to Chinese yuan exchange rose by 0.0107, to 6.2518.

Thursday, March 11th: A small depreciation brought the AUD/CNY quotation to the 6.2411 level.

Wednesday, March 10th: The Australian dollar to Chinese yuan exchange rose to 6.2513.

Tuesday, March 9th: The AUD/CNY currency pair decreased slightly, reaching 6.2080.

Monday, March 8th: A large gain brought the of exchange to 6.2205.

Friday, March 5th: The AUD/CNY quotation decreased again.

Thursday, March 4th: The Australian dollar started to depreciate again against the Chinese currency, the currency pair decreasing by 0.0189.

Monday, March 1st - Wednesday, March 3rd: The ascending trend continued and the Australian dollar to Chinese yuan quotation rose to 6.1773, from 6.0750.

Friday, February 26th: The Australian dollar started to rise again against the Chinese yuan; the rate of exchange was up 0.0095.

Wednesday, February 24th - Thursday, February 25th: The currency pair decreased to 6.0655, the lowest level since February 15th, 2010.

Tuesday, February 23rd: A second consecutive increase brought the AUD/CNY quote to 6.1546.

Monday, February 22nd: A 0.0652 upsurge brought the rate to 6.1531.

Last 365 days


Historical exchange rates since December 1983


AUD/CNY Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-196.2902
2010-03-186.2939
2010-03-176.2724
2010-03-166.2474
2010-03-156.2378
2010-03-126.2518
2010-03-116.2411
2010-03-106.2513
2010-03-096.2080
2010-03-086.2205
2010-03-056.1495
2010-03-046.1584
2010-03-036.1773
2010-03-026.1380
2010-03-016.1265
2010-02-266.0750
2010-02-256.0655
2010-02-246.0968
2010-02-236.1546
2010-02-226.1531
2010-02-196.0879
2010-02-186.1186
2010-02-176.1610
2010-02-166.1070
2010-02-156.0640
2010-02-126.0736
2010-02-116.0691
2010-02-105.9748
2010-02-095.9242
2010-02-085.9138
2010-02-055.9227
2010-02-046.0112
2010-02-036.0413
2010-02-026.0096
2010-02-016.0290
2010-01-296.0830
2010-01-286.1511
2010-01-276.1578
2010-01-256.1922
2010-01-226.1649
2010-01-216.2380
2010-01-206.2635
2010-01-196.3058
2010-01-186.2969
2010-01-156.3301
2010-01-146.3460
2010-01-136.3066
2010-01-126.3306
2010-01-116.3545
2010-01-086.2503
2010-01-076.2986
2010-01-066.2390
2010-01-056.2355
2010-01-046.1243
2009-12-316.1228
2009-12-306.0799
2009-12-296.0643
2009-12-246.0197
2009-12-235.9812
2009-12-226.0045
2009-12-216.0579
2009-12-186.0712
2009-12-176.0738
2009-12-166.1414
2009-12-116.2503
2009-12-106.2376
2009-12-096.1850
2009-12-086.2363
2009-12-076.2506
2009-12-046.3068
2009-12-036.3400
2009-12-026.3282
2009-12-016.2374
2009-11-306.2669
2009-11-276.1761
2009-11-266.2969
2009-11-256.3228
2009-11-246.2960
2009-11-236.2788
2009-11-206.2859
2009-11-196.3053
2009-11-186.3397
2009-11-176.3802
2009-11-166.3822
2009-11-136.3173
2009-11-126.3752
2009-11-116.3515
2009-11-106.3347
2009-11-096.3244
2009-11-066.2356
2009-11-056.1817
2009-11-046.1641
2009-11-036.1559
2009-11-026.1690
2009-10-306.2547
2009-10-296.1368
2009-10-286.2087
2009-10-276.2759
2009-10-266.3115
2009-10-236.3411
2009-10-226.3157
2009-10-216.3000
2009-10-206.3408
2009-10-196.2658
2009-10-166.2953
2009-10-156.2955
2009-10-146.2337
2009-10-136.1927
2009-10-126.1611
2009-10-096.1759
2009-10-086.1548
2009-10-076.0783
2009-10-066.0401
2009-10-025.9377
2009-10-015.9998
2009-09-306.0083
2009-09-295.9776
2009-09-285.8851
2009-09-255.9358
2009-09-245.9581
2009-09-235.9780
2009-09-225.9313
2009-09-215.9004
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to IDR Exchange Rates (Swiss Franc to Indonesian Rupiah)
  2. CHF to SGD Exchange Rates (Swiss Franc to Singapore Dollar)
  3. CHF to THB Exchange Rates (Swiss Franc to Thai Baht)
  4. CHF to PHP Exchange Rates (Swiss Franc to Philippine Peso)
  5. CAD to ZAR Exchange Rates (Canadian Dollar to South African Rand)
  6. PLN to NOK Exchange Rates (Polish Zloty to Norwegian Krone)
  7. RUB to LTL Exchange Rates (Russian Ruble to Lithuanian Litas)
  8. SEK to HUF Exchange Rates (Swedish Krona to Hungarian Forint)
  9. DKK to USD Exchange Rates (Danish Krone to American Dollar)
  10. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  Inverse rates:
  1. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  More articles in: