Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    JULY 31, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Friday, July 25th - Friday, August 1st: A total depreciation of 0.1114 brought the Australian dollar to Chinese yuan quotation to 5.7392, the lowest level in three months.

    Tuesday, July 22nd - Thursday, July 24th: The rate of exchange continued to rise over the next three trading days, up to 5.8506 from 5.8267.

    Monday, July 21st: The ascending trend started again - the AUD/CNY quotation increased by 0.0174.

    Friday, July 18th: The quotation went down to the 5.8093 level.

    Thursday, July 17th: A mild rise brought the rate of exchange to 5.8165.

    Tuesday, July 15th - Wednesday, July 16th: The currency pair went down to 5.7958.

    Thursday, July 10th - Monday, July 14th: The AUD/CNY quotation was up for three trading days in a row, reaching 5.8351.

    Wednesday, July 9th: The currency pair moved down to 5.8229.

    Tuesday, July 8th: A 0.0217 addition brought the quotation to 5.8234.

    Thursday, July 3rd - Monday, July 7th: The quote moved down to 5.8017.

    Wednesday, July 2nd: The AUD/CNY quote rose from 5.8635 to 5.8761. This was the peak rate since June 23rd, 2014.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085
    2014-07-255.8336
    2014-07-245.8506
    2014-07-235.8490
    2014-07-225.8271
    2014-07-215.8267
    2014-07-185.8093
    2014-07-175.8165
    2014-07-165.7958
    2014-07-155.8286
    2014-07-145.8351
    2014-07-115.8302
    2014-07-105.8243
    2014-07-095.8229
    2014-07-085.8234
    2014-07-075.8017
    2014-07-045.8131
    2014-07-035.8290
    2014-07-025.8761
    2014-07-015.8635
    2014-06-305.8466
    2014-06-275.8675
    2014-06-265.8614
    2014-06-255.8366
    2014-06-245.8697
    2014-06-235.8768
    2014-06-205.8576
    2014-06-195.8564
    2014-06-185.8139
    2014-06-175.8278
    2014-06-165.8489
    2014-06-135.8420
    2014-06-125.8426
    2014-06-115.8447
    2014-06-105.8389
    2014-06-065.8316
    2014-06-055.8019
    2014-06-045.8002
    2014-06-035.7903
    2014-06-025.7848
    2014-05-305.8179
    2014-05-295.8004
    2014-05-285.8003
    2014-05-275.7886
    2014-05-265.7612
    2014-05-235.7654
    2014-05-225.7752
    2014-05-215.7609
    2014-05-205.7937
    2014-05-195.8354
    2014-05-165.8299
    2014-05-155.8383
    2014-05-145.8564
    2014-05-135.8308
    2014-05-125.8347
    2014-05-095.8346
    2014-05-085.8370
    2014-05-075.8202
    2014-05-065.7845
    2014-05-055.7876
    2014-05-025.8068
    2014-05-015.8181
    2014-04-305.8195
    2014-04-295.7800
    2014-04-285.8039
    2014-04-245.8012
    2014-04-235.7948
    2014-04-225.8358
    2014-04-175.8232
    2014-04-165.8340
    2014-04-155.8409
    2014-04-145.8335
    2014-04-115.8239
    2014-04-105.8448
    2014-04-095.8014
    2014-04-085.7673
    2014-04-075.7644
    2014-04-045.7401
    2014-04-035.7228
    2014-04-025.7330
    2014-04-015.7431
    2014-03-315.7377
    2014-03-285.7607
    2014-03-275.7413
    2014-03-265.7087
    2014-03-255.6488
    2014-03-245.6471
    2014-03-215.6401
    2014-03-205.6131
    2014-03-195.6534
    2014-03-185.6206
    2014-03-175.5802
    2014-03-145.5364
    2014-03-135.5698
    2014-03-125.5070
    2014-03-115.5387
    2014-03-105.5495
    2014-03-075.5569
    2014-03-065.5111
    2014-03-055.4997
    2014-03-045.4913
    2014-03-035.4796
    2014-02-285.5145
    2014-02-275.4742
    2014-02-265.5226
    2014-02-255.5208
    2014-02-245.4655
    2014-02-215.4752
    2014-02-205.4472
    2014-02-195.4772
    2014-02-185.4929
    2014-02-175.4860
    2014-02-145.4540
    2014-02-135.4184
    2014-02-125.4855
    2014-02-115.4594
    2014-02-105.4139
    2014-02-075.4207
    2014-02-065.4331
    2014-02-055.3894
    2014-02-045.3822
    2014-02-035.3064



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use