English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    MARCH 2, 2015

    Charts and historical data

    Last 10 working days


    Last 30 days

    Tuesday, March 3rd: The quotation increased by 0.0367, to 4.9096.

    Thursday, February 26th - Monday, March 2nd: The rate went down to 4.8729.

    Wednesday, February 25th: A 0.0739 increase brought the AUD/CNY exchange to 4.9358. This was the highest since January 28th, 2015.

    Tuesday, February 24th: A drop of 0.0381 brought the to 4.8619.

    Monday, February 23rd: A second consecutive rise brought the of exchange to the level of 4.9000 Chinese yuan to the Australian dollar.

    Friday, February 20th: The ascending trend started again - the quotation climbed to 4.8850.

    Thursday, February 19th: A slight loss brought the AUD/CNY quotation to 4.8750.

    Friday, February 13th - Wednesday, February 18th: The rose for four trading days in a row, reaching the level of 4.8956 Chinese yuan to the Australian dollar on Wednesday, February 18th.

    Wednesday, February 11th - Thursday, February 12th: The exchange hit the 4.7776 level, the lowest reading since April 2009.

    Tuesday, February 10th: The currency pair rose by 0.0362, to 4.8867.

    Monday, February 9th: The AUD/CNY quotation decreased to 4.8505.

    Friday, February 6th: An up-tick brought the rate of exchange to 4.8865.

    Thursday, February 5th: The rate moved down to 4.8584.

    Wednesday, February 4th: A big gain brought the quotation to 4.8861.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2015-03-034.9096
    2015-03-024.8729
    2015-02-274.8852
    2015-02-264.9182
    2015-02-254.9358
    2015-02-244.8619
    2015-02-234.9000
    2015-02-204.8850
    2015-02-194.8750
    2015-02-184.8956
    2015-02-174.8775
    2015-02-164.8663
    2015-02-134.8577
    2015-02-124.7776
    2015-02-114.8500
    2015-02-104.8867
    2015-02-094.8505
    2015-02-064.8865
    2015-02-054.8584
    2015-02-044.8861
    2015-02-034.7922
    2015-02-024.8629
    2015-01-304.8638
    2015-01-294.9177
    2015-01-284.9919
    2015-01-274.9646
    2015-01-234.9723
    2015-01-225.0131
    2015-01-215.1045
    2015-01-205.0828
    2015-01-195.1079
    2015-01-165.1136
    2015-01-155.0839
    2015-01-145.0177
    2015-01-135.0699
    2015-01-125.1112
    2015-01-095.0544
    2015-01-085.0450
    2015-01-075.0143
    2015-01-065.0519
    2015-01-055.0147
    2015-01-025.0450
    2014-12-315.0859
    2014-12-305.0617
    2014-12-295.0628
    2014-12-245.0537
    2014-12-235.0529
    2014-12-225.0801
    2014-12-195.0957
    2014-12-185.0584
    2014-12-175.0523
    2014-12-165.0953
    2014-12-155.0994
    2014-12-125.1257
    2014-12-115.1366
    2014-12-105.1418
    2014-12-095.1095
    2014-12-085.0952
    2014-12-055.1509
    2014-12-045.1651
    2014-12-035.1701
    2014-12-025.2294
    2014-12-015.1950
    2014-11-285.2181
    2014-11-275.2785
    2014-11-265.2362
    2014-11-255.2766
    2014-11-245.3247
    2014-11-215.2857
    2014-11-205.2653
    2014-11-195.3026
    2014-11-185.3401
    2014-11-175.3839
    2014-11-145.3243
    2014-11-135.3315
    2014-11-125.3155
    2014-11-115.2768
    2014-11-105.3018
    2014-11-075.2256
    2014-11-065.2627
    2014-11-055.3373
    2014-11-045.3347
    2014-11-035.3440
    2014-10-315.3803
    2014-10-305.3608
    2014-10-295.4196
    2014-10-285.3907
    2014-10-275.3964
    2014-10-245.3596
    2014-10-235.3622
    2014-10-225.3784
    2014-10-215.3984
    2014-10-205.3750
    2014-10-175.3610
    2014-10-165.3813
    2014-10-155.3440
    2014-10-145.3870
    2014-10-135.3514
    2014-10-105.3782
    2014-10-095.4473
    2014-10-085.3807
    2014-10-075.3781
    2014-10-035.3965
    2014-10-025.4107
    2014-10-015.3370
    2014-09-295.3418
    2014-09-265.3724
    2014-09-255.4125
    2014-09-245.4460
    2014-09-235.4734
    2014-09-225.4693
    2014-09-195.5034
    2014-09-185.5098
    2014-09-175.5720
    2014-09-165.5409
    2014-09-155.5262
    2014-09-125.5565
    2014-09-115.6261
    2014-09-105.6147
    2014-09-095.6832
    2014-09-085.7511
    2014-09-055.7335
    2014-09-045.7292
    2014-09-035.7077



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use