Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    OCTOBER 21, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Wednesday, October 22nd: A small decrease brought the exchange rate to the 5.3784 level.

    Monday, October 20th - Tuesday, October 21st: The climbed for two consecutive trading days, reaching the level of 5.3984 Chinese yuan to the Australian dollar on Tuesday, October 21st.

    Friday, October 17th: The Australian dollar to Chinese yuan quotation went down to 5.3610.

    Thursday, October 16th: A 0.0373 addition brought the pair to 5.3813.

    Wednesday, October 15th: The AUD/CNY cross decreased by 0.043, to 5.3440.

    Tuesday, October 14th: The went up to 5.3870.

    Friday, October 10th - Monday, October 13th: The exchange decreased for two trading days in a row, reaching 5.3514 Chinese yuan to the Australian dollar on Monday, October 13th.

    Wednesday, October 8th - Thursday, October 9th: The rate climbed for two consecutive trading days, reaching the level of 5.4473 Chinese yuan to the Australian dollar on Thursday, October 9th.

    Friday, October 3rd - Tuesday, October 7th: The Australian dollar to Chinese yuan exchange rate decreased slightly, reaching 5.3781.

    Thursday, October 2nd: The quote soared to 5.4107.

    Wednesday, September 24th - Wednesday, October 1st: A total depreciation of 0.1364 brought the AUD/CNY quotation to 5.3370. This was the lowest reading in seven months.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-10-225.3784
    2014-10-215.3984
    2014-10-205.3750
    2014-10-175.3610
    2014-10-165.3813
    2014-10-155.3440
    2014-10-145.3870
    2014-10-135.3514
    2014-10-105.3782
    2014-10-095.4473
    2014-10-085.3807
    2014-10-075.3781
    2014-10-035.3965
    2014-10-025.4107
    2014-10-015.3370
    2014-09-295.3418
    2014-09-265.3724
    2014-09-255.4125
    2014-09-245.4460
    2014-09-235.4734
    2014-09-225.4693
    2014-09-195.5034
    2014-09-185.5098
    2014-09-175.5720
    2014-09-165.5409
    2014-09-155.5262
    2014-09-125.5565
    2014-09-115.6261
    2014-09-105.6147
    2014-09-095.6832
    2014-09-085.7511
    2014-09-055.7335
    2014-09-045.7292
    2014-09-035.7077
    2014-09-025.7121
    2014-09-015.7358
    2014-08-295.7437
    2014-08-285.7446
    2014-08-275.7289
    2014-08-265.7196
    2014-08-255.7335
    2014-08-225.7413
    2014-08-215.6938
    2014-08-205.7035
    2014-08-195.7314
    2014-08-185.7308
    2014-08-155.7363
    2014-08-145.7208
    2014-08-135.7281
    2014-08-125.6978
    2014-08-115.7117
    2014-08-085.6915
    2014-08-075.7090
    2014-08-065.7398
    2014-08-055.7685
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085
    2014-07-255.8336
    2014-07-245.8506
    2014-07-235.8490
    2014-07-225.8271
    2014-07-215.8267
    2014-07-185.8093
    2014-07-175.8165
    2014-07-165.7958
    2014-07-155.8286
    2014-07-145.8351
    2014-07-115.8302
    2014-07-105.8243
    2014-07-095.8229
    2014-07-085.8234
    2014-07-075.8017
    2014-07-045.8131
    2014-07-035.8290
    2014-07-025.8761
    2014-07-015.8635
    2014-06-305.8466
    2014-06-275.8675
    2014-06-265.8614
    2014-06-255.8366
    2014-06-245.8697
    2014-06-235.8768
    2014-06-205.8576
    2014-06-195.8564
    2014-06-185.8139
    2014-06-175.8278
    2014-06-165.8489
    2014-06-135.8420
    2014-06-125.8426
    2014-06-115.8447
    2014-06-105.8389
    2014-06-065.8316
    2014-06-055.8019
    2014-06-045.8002
    2014-06-035.7903
    2014-06-025.7848
    2014-05-305.8179
    2014-05-295.8004
    2014-05-285.8003
    2014-05-275.7886
    2014-05-265.7612
    2014-05-235.7654
    2014-05-225.7752
    2014-05-215.7609
    2014-05-205.7937
    2014-05-195.8354
    2014-05-165.8299
    2014-05-155.8383
    2014-05-145.8564
    2014-05-135.8308
    2014-05-125.8347
    2014-05-095.8346
    2014-05-085.8370
    2014-05-075.8202
    2014-05-065.7845
    2014-05-055.7876
    2014-05-025.8068
    2014-05-015.8181
    2014-04-305.8195
    2014-04-295.7800
    2014-04-285.8039
    2014-04-245.8012
    2014-04-235.7948



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use