Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    APRIL 22, 2014

    Charts and historical data

    Last 10 working days


    Last 30 days

    Wednesday, April 23rd: The AUD/CNY quote dipped to 5.7948.

    Tuesday, April 22nd: The exchange rate went up, reaching the 5.8358 level.

    Wednesday, April 16th - Thursday, April 17th: The pair went down, reaching 5.8232.

    Monday, April 14th - Tuesday, April 15th: The went up for two trading days in a row, reaching the level of 5.8409 Chinese yuan to the Australian dollar on Tuesday, April 15th.

    Friday, April 11th: The quote went down to 5.8239.

    Monday, April 7th - Thursday, April 10th: The ascending trend continued and the quotation gained to 5.8448, the highest reading in five months.

    Friday, April 4th: The advance of the Australian dollar against the Chinese yuan restarted, the AUD/CNY exchange rising to 5.7401.

    Thursday, April 3rd: The pair decreased again, from 5.7330 to 5.7228.

    Wednesday, April 2nd: The Australian dollar started to depreciate again against the Chinese yuan, the rate of exchange going down by 0.0101.

    Tuesday, April 1st: An 0.0054 up-tick brought the AUD/CNY cross to 5.7431.

    Monday, March 31st: A 0.023 depreciation brought the currency pair to 5.7377.

    Tuesday, March 25th - Friday, March 28th: The rate climbed for four consecutive trading days, reaching the level of 5.7607 Chinese yuan to the Australian dollar on Friday, March 28th.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2014-04-235.7948
    2014-04-225.8358
    2014-04-175.8232
    2014-04-165.8340
    2014-04-155.8409
    2014-04-145.8335
    2014-04-115.8239
    2014-04-105.8448
    2014-04-095.8014
    2014-04-085.7673
    2014-04-075.7644
    2014-04-045.7401
    2014-04-035.7228
    2014-04-025.7330
    2014-04-015.7431
    2014-03-315.7377
    2014-03-285.7607
    2014-03-275.7413
    2014-03-265.7087
    2014-03-255.6488
    2014-03-245.6471
    2014-03-215.6401
    2014-03-205.6131
    2014-03-195.6534
    2014-03-185.6206
    2014-03-175.5802
    2014-03-145.5364
    2014-03-135.5698
    2014-03-125.5070
    2014-03-115.5387
    2014-03-105.5495
    2014-03-075.5569
    2014-03-065.5111
    2014-03-055.4997
    2014-03-045.4913
    2014-03-035.4796
    2014-02-285.5145
    2014-02-275.4742
    2014-02-265.5226
    2014-02-255.5208
    2014-02-245.4655
    2014-02-215.4752
    2014-02-205.4472
    2014-02-195.4772
    2014-02-185.4929
    2014-02-175.4860
    2014-02-145.4540
    2014-02-135.4184
    2014-02-125.4855
    2014-02-115.4594
    2014-02-105.4139
    2014-02-075.4207
    2014-02-065.4331
    2014-02-055.3894
    2014-02-045.3822
    2014-02-035.3064
    2014-01-315.3113
    2014-01-305.2864
    2014-01-295.3325
    2014-01-285.3166
    2014-01-245.2709
    2014-01-235.3250
    2014-01-225.3642
    2014-01-215.3373
    2014-01-205.3141
    2014-01-175.3390
    2014-01-165.3350
    2014-01-155.3892
    2014-01-145.4587
    2014-01-135.4630
    2014-01-105.3897
    2014-01-095.3782
    2014-01-085.4045
    2014-01-075.3978
    2014-01-065.4166
    2014-01-035.4368
    2014-01-025.3925
    2013-12-315.4147
    2013-12-305.3757
    2013-12-275.4058
    2013-12-245.4156
    2013-12-235.4306
    2013-12-205.3860
    2013-12-195.3657
    2013-12-185.4059
    2013-12-175.4283
    2013-12-165.4369
    2013-12-135.4246
    2013-12-125.4822
    2013-12-115.5455
    2013-12-105.5279
    2013-12-095.5289
    2013-12-065.5122
    2013-12-055.5071
    2013-12-045.5234
    2013-12-035.5248
    2013-12-025.5755
    2013-11-285.5650
    2013-11-275.5591
    2013-11-265.6021
    2013-11-255.5709
    2013-11-225.5911
    2013-11-215.6637
    2013-11-205.7305
    2013-11-195.7175
    2013-11-185.7251
    2013-11-155.6910
    2013-11-145.6942
    2013-11-135.6687
    2013-11-125.6881
    2013-11-115.7142
    2013-11-085.7646
    2013-11-075.7752
    2013-11-065.8014
    2013-11-055.7715
    2013-11-045.7827
    2013-11-015.7780
    2013-10-315.7833
    2013-10-305.7756
    2013-10-295.7927
    2013-10-285.8461
    2013-10-255.8483
    2013-10-245.8697
    2013-10-235.8769



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use