Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to CNY (Australian Dollar to Chinese Yuan)
    Exchange Rates of the Reserve Bank of Australia (Sydney)

    JANUARY 23, 2015

    Charts and historical data

    Last 10 working days


    Last 30 days

    Thursday, January 22nd - Friday, January 23rd: A total decline of 0.1322 brought the exchange rate to 4.9723, the lowest reading since May 2009.

    Wednesday, January 21st: An 0.0217 up-tick brought the AUD/CNY cross to 5.1045.

    Tuesday, January 20th: The pair went down again, from 5.1079 to 5.0828.

    Monday, January 19th: The descending trend started again - the Australian dollar to Chinese yuan exchange went down by 0.0057.

    Thursday, January 15th - Friday, January 16th: The hit 5.1136 Chinese yuan to the Australian dollar, the highest level in five weeks.

    Wednesday, January 14th: The quotation decreased again, from 5.0699 to 5.0177.

    Tuesday, January 13th: The Chinese yuan started to rise again against the Australian currency; the AUD/CNY exchange rate was down 0.0413.

    Friday, January 9th - Monday, January 12th: The ascending trend continued and the AUD/CNY currency pair gained to 5.1112, from 5.0450.

    Thursday, January 8th: The upward movement restarted, the quote going up by 0.0307.

    Wednesday, January 7th: A moderate decline of 0.0376 brought the AUD/CNY quotation to 5.0143.

    Tuesday, January 6th: A 0.0372 gain brought the pair to 5.0519.

    Friday, January 2nd - Monday, January 5th: The currency pair decreased for two trading days in a row, reaching the 5.0147 level on Monday, January 5th.

    Wednesday, December 31st: A slight increase brought the AUD/CNY quotation to the 5.0859 level.

    Tuesday, December 30th: The quotation decreased slightly, to 5.0617.

    Wednesday, December 24th - Monday, December 29th: The rate rose by a total of 0.0099, from 5.0529 to 5.0628.

    Last 365 days


    Historical exchange rates since December 1983


    AUD/CNY Exchange rates - Six Months Historical Data:

    Date:Exchange rate:
    2015-01-234.9723
    2015-01-225.0131
    2015-01-215.1045
    2015-01-205.0828
    2015-01-195.1079
    2015-01-165.1136
    2015-01-155.0839
    2015-01-145.0177
    2015-01-135.0699
    2015-01-125.1112
    2015-01-095.0544
    2015-01-085.0450
    2015-01-075.0143
    2015-01-065.0519
    2015-01-055.0147
    2015-01-025.0450
    2014-12-315.0859
    2014-12-305.0617
    2014-12-295.0628
    2014-12-245.0537
    2014-12-235.0529
    2014-12-225.0801
    2014-12-195.0957
    2014-12-185.0584
    2014-12-175.0523
    2014-12-165.0953
    2014-12-155.0994
    2014-12-125.1257
    2014-12-115.1366
    2014-12-105.1418
    2014-12-095.1095
    2014-12-085.0952
    2014-12-055.1509
    2014-12-045.1651
    2014-12-035.1701
    2014-12-025.2294
    2014-12-015.1950
    2014-11-285.2181
    2014-11-275.2785
    2014-11-265.2362
    2014-11-255.2766
    2014-11-245.3247
    2014-11-215.2857
    2014-11-205.2653
    2014-11-195.3026
    2014-11-185.3401
    2014-11-175.3839
    2014-11-145.3243
    2014-11-135.3315
    2014-11-125.3155
    2014-11-115.2768
    2014-11-105.3018
    2014-11-075.2256
    2014-11-065.2627
    2014-11-055.3373
    2014-11-045.3347
    2014-11-035.3440
    2014-10-315.3803
    2014-10-305.3608
    2014-10-295.4196
    2014-10-285.3907
    2014-10-275.3964
    2014-10-245.3596
    2014-10-235.3622
    2014-10-225.3784
    2014-10-215.3984
    2014-10-205.3750
    2014-10-175.3610
    2014-10-165.3813
    2014-10-155.3440
    2014-10-145.3870
    2014-10-135.3514
    2014-10-105.3782
    2014-10-095.4473
    2014-10-085.3807
    2014-10-075.3781
    2014-10-035.3965
    2014-10-025.4107
    2014-10-015.3370
    2014-09-295.3418
    2014-09-265.3724
    2014-09-255.4125
    2014-09-245.4460
    2014-09-235.4734
    2014-09-225.4693
    2014-09-195.5034
    2014-09-185.5098
    2014-09-175.5720
    2014-09-165.5409
    2014-09-155.5262
    2014-09-125.5565
    2014-09-115.6261
    2014-09-105.6147
    2014-09-095.6832
    2014-09-085.7511
    2014-09-055.7335
    2014-09-045.7292
    2014-09-035.7077
    2014-09-025.7121
    2014-09-015.7358
    2014-08-295.7437
    2014-08-285.7446
    2014-08-275.7289
    2014-08-265.7196
    2014-08-255.7335
    2014-08-225.7413
    2014-08-215.6938
    2014-08-205.7035
    2014-08-195.7314
    2014-08-185.7308
    2014-08-155.7363
    2014-08-145.7208
    2014-08-135.7281
    2014-08-125.6978
    2014-08-115.7117
    2014-08-085.6915
    2014-08-075.7090
    2014-08-065.7398
    2014-08-055.7685
    2014-08-015.7392
    2014-07-315.7553
    2014-07-305.7956
    2014-07-295.8078
    2014-07-285.8085



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Australian Dollar to New Zealand Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to South Korean Won exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Japanese Yen exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to Euro exchange rates of the Reserve Bank of Australia (Sydney)
    Australian Dollar to US Dollar exchange rates of the Reserve Bank of Australia (Sydney)
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use