Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

AUD to CNY (Australian Dollar to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The AUD/CNY quotation went down, reaching the 6.29141 level.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate hit the 6.30273 level, the highest reading in eight weeks.

Monday, March 15th: The quotation moved down, reaching 6.22753.

Friday, March 12th: The Australian dollar to Chinese yuan exchange increased slightly, reaching 6.26729.

Thursday, March 11th: The AUD/CNY currency pair decreased to 6.2504.

Wednesday, March 10th: A large gain brought the Australian dollar to Chinese yuan quotation to 6.25379.

Tuesday, March 9th: The AUD/CNY currency pair went down, reaching the 6.19521 level.

Monday, March 8th: The currency pair rose again, from 6.23039 to 6.23039.

Friday, March 5th: The Chinese yuan started to depreciate again against the Australian dollar, the AUD/CNY exchange rising by 0.00451.

Thursday, March 4th: A second consecutive depreciation brought the Australian dollar to Chinese yuan exchange to the level of 6.15902 Chinese yuan to the Australian dollar.

Wednesday, March 3rd: The Chinese yuan started to appreciate again against the Australian dollar, the AUD/CNY exchange rate decreasing to 6.15976.

Friday, February 26th - Tuesday, March 2nd: Three consecutive gains brought the AUD/CNY quote to 6.16813.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 6.06394 level, the lowest reading since February 12th, 2010.

Monday, February 22nd: A big increase brought the currency pair to 6.15477.

Friday, February 19th: The pair dipped from 6.13318 to 6.08892.

Last 365 days


Since January 1999


AUD/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-186.29141
2010-03-176.30273
2010-03-166.24272
2010-03-156.22753
2010-03-126.26729
2010-03-116.2504
2010-03-106.25379
2010-03-096.19521
2010-03-086.23039
2010-03-056.16353
2010-03-046.15902
2010-03-036.15976
2010-03-026.16813
2010-03-016.11228
2010-02-266.07802
2010-02-256.06394
2010-02-246.08814
2010-02-236.15036
2010-02-226.15477
2010-02-196.08892
2010-02-186.13318
2010-02-176.17405
2010-02-166.12411
2010-02-156.07534
2010-02-126.03521
2010-02-116.06999
2010-02-105.97752
2010-02-095.97209
2010-02-085.92166
2010-02-055.9076
2010-02-046.01119
2010-02-036.05768
2010-02-026.01625
2010-02-016.03188
2010-01-296.09649
2010-01-286.15112
2010-01-276.13611
2010-01-266.12738
2010-01-256.17889
2010-01-226.16246
2010-01-216.20914
2010-01-206.23746
2010-01-196.27296
2010-01-186.32435
2010-01-156.31183
2010-01-146.3434
2010-01-136.32075
2010-01-126.30987
2010-01-116.36016
2010-01-086.24273
2010-01-076.25604
2010-01-066.24947
2010-01-056.25265
2010-01-046.18432
2009-12-316.1438
2009-12-306.10258
2009-12-296.13411
2009-12-286.06497
2009-12-246.03351
2009-12-235.99152
2009-12-225.99656
2009-12-216.05175
2009-12-186.05923
2009-12-176.04773
2009-12-166.14476
2009-12-156.18681
2009-12-146.2232
2009-12-116.26742
2009-12-106.25582
2009-12-096.21563
2009-12-086.20847
2009-12-076.20626
2009-12-046.3269
2009-12-036.3421
2009-12-026.33434
2009-12-016.29135
2009-11-306.23414
2009-11-276.17108
2009-11-266.25955
2009-11-256.34239
2009-11-246.28947
2009-11-236.30601
2009-11-206.20615
2009-11-196.26758
2009-11-186.37158
2009-11-176.33739
2009-11-166.38378
2009-11-136.33579
2009-11-126.34211
2009-11-116.36218
2009-11-106.32828
2009-11-096.3374
2009-11-066.24989
2009-11-056.20376
2009-11-046.19113
2009-11-036.12141
2009-11-026.17913
2009-10-306.20911
2009-10-296.20374
2009-10-286.18332
2009-10-276.27094
2009-10-266.30942
2009-10-236.31746
2009-10-226.3097
2009-10-216.29799
2009-10-206.33956
2009-10-196.28415
2009-10-166.2609
2009-10-156.26015
2009-10-146.22228
2009-10-136.20947
2009-10-126.18503
2009-10-096.18111
2009-10-086.16524
2009-10-076.07473
2009-10-066.06353
2009-10-055.96978
2009-10-025.89346
2009-10-016.00085
2009-09-306.02302
2009-09-295.95213
2009-09-285.91642
2009-09-255.90904
2009-09-245.97299
2009-09-235.96889
2009-09-225.96277
2009-09-215.88224
2009-09-185.92914
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB LVL (Thai Baht to Latvian Lats)
  2. ZAR TRY (South African Rand to Turkish Lira)
  3. JPY AUD (Japanese Yen to Australian Dollar)
  4. JPY NZD (Japanese Yen to New Zealand Dollar)
  5. INR IDR (Indian Rupee to Indonesian Rupiah)
  6. BGN INR (Bulgarian Lev to Indian Rupee)
  7. CAD to ISK (Canadian Dollar to Icelandic Krona) Official CBI Exchange Rates
  8. AUD to TWD (Australian to New Taiwan Dollar) Exchange Rates (Sydney)
  9. CHF DKK (Swiss Franc to Danish Krone)
  10. CHF LVL (Swiss Franc to Latvian Lats)
  Inverse rates:
  1. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  More articles in: