|
|
 |
| Published on March 18, 2010 |
|
AUD to DKK (Australian Dollar to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: Three consecutive rises brought the pair to 5.02038. This was an all-time record.
Thursday, March 11th - Monday, March 15th: The Australian dollar to Danish krone quotation went down, reaching 4.95367.
Friday, March 5th - Wednesday, March 10th: The AUD/DKK quote was up for four trading days in a row, reaching the 5.00916 level.
Wednesday, March 3rd - Thursday, March 4th: The Australian dollar to Danish krone exchange rate went down for two trading days in a row, reaching the 4.91273 level on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: Two large rises brought the quote to 4.96352.
Friday, February 26th: The  hit 4.88373 Danish kroner an Australian dollar, the lowest level since February 15th, 2010.
Thursday, February 25th: The AUD/DKK quote went up, reaching the 4.90103 level.
Wednesday, February 24th: The rate fell to 4.89941.
Tuesday, February 23rd: A second consecutive increase brought the pair to the level of 4.93922 Danish kroner to the Australian dollar.
Monday, February 22nd: A mild increase brought the rate of exchange to 4.9253.
Friday, February 19th: A 0.01838 loss brought the Australian dollar to Danish krone quotation from 4.92438 to 4.906.
Last 365 days
Since January 1999
AUD/DKK Exchange rate - Historical data:
|
| 2010-03-18 | 5.02038 | | 2010-03-17 | 4.99436 | | 2010-03-16 | 4.95881 | | 2010-03-15 | 4.95367 | | 2010-03-12 | 4.96378 | | 2010-03-11 | 4.98854 | | 2010-03-10 | 5.00916 | | 2010-03-09 | 4.98172 | | 2010-03-08 | 4.97128 | | 2010-03-05 | 4.94722 | | 2010-03-04 | 4.91273 | | 2010-03-03 | 4.92326 | | 2010-03-02 | 4.96352 | | 2010-03-01 | 4.92731 | | 2010-02-26 | 4.88373 | | 2010-02-25 | 4.90103 | | 2010-02-24 | 4.89941 | | 2010-02-23 | 4.93922 | | 2010-02-22 | 4.9253 | | 2010-02-19 | 4.906 | | 2010-02-18 | 4.92438 | | 2010-02-17 | 4.89994 | | 2010-02-16 | 4.88739 | | 2010-02-15 | 4.86389 | | 2010-02-12 | 4.84479 | | 2010-02-11 | 4.82015 | | 2010-02-10 | 4.74197 | | 2010-02-09 | 4.73317 | | 2010-02-08 | 4.72198 | | 2010-02-05 | 4.70541 | | 2010-02-04 | 4.73394 | | 2010-02-03 | 4.72428 | | 2010-02-02 | 4.70781 | | 2010-02-01 | 4.72784 | | 2010-01-29 | 4.76009 | | 2010-01-28 | 4.79159 | | 2010-01-27 | 4.75537 | | 2010-01-26 | 4.74415 | | 2010-01-25 | 4.76175 | | 2010-01-22 | 4.75484 | | 2010-01-21 | 4.81317 | | 2010-01-20 | 4.81135 | | 2010-01-19 | 4.78869 | | 2010-01-18 | 4.79776 | | 2010-01-15 | 4.78678 | | 2010-01-14 | 4.77218 | | 2010-01-13 | 4.73043 | | 2010-01-12 | 4.74885 | | 2010-01-11 | 4.77208 | | 2010-01-08 | 4.76682 | | 2010-01-07 | 4.76657 | | 2010-01-06 | 4.74625 | | 2010-01-05 | 4.71907 | | 2010-01-04 | 4.68461 | | 2009-12-31 | 4.6488 | | 2009-12-30 | 4.6405 | | 2009-12-29 | 4.63097 | | 2009-12-28 | 4.58815 | | 2009-12-24 | 4.56861 | | 2009-12-23 | 4.57486 | | 2009-12-22 | 4.57716 | | 2009-12-21 | 4.5904 | | 2009-12-18 | 4.60603 | | 2009-12-17 | 4.59494 | | 2009-12-16 | 4.59948 | | 2009-12-15 | 4.63709 | | 2009-12-14 | 4.63045 | | 2009-12-11 | 4.62926 | | 2009-12-10 | 4.62965 | | 2009-12-09 | 4.58735 | | 2009-12-08 | 4.58029 | | 2009-12-07 | 4.57354 | | 2009-12-04 | 4.57691 | | 2009-12-03 | 4.57219 | | 2009-12-02 | 4.57625 | | 2009-12-01 | 4.55041 | | 2009-11-30 | 4.52371 | | 2009-11-27 | 4.50881 | | 2009-11-26 | 4.52774 | | 2009-11-25 | 4.58321 | | 2009-11-24 | 4.57813 | | 2009-11-23 | 4.59012 | | 2009-11-20 | 4.56568 | | 2009-11-19 | 4.59526 | | 2009-11-18 | 4.64296 | | 2009-11-17 | 4.64389 | | 2009-11-16 | 4.64934 | | 2009-11-13 | 4.64492 | | 2009-11-12 | 4.6328 | | 2009-11-11 | 4.61204 | | 2009-11-10 | 4.60886 | | 2009-11-09 | 4.61019 | | 2009-11-06 | 4.58405 | | 2009-11-05 | 4.54798 | | 2009-11-04 | 4.57203 | | 2009-11-03 | 4.5518 | | 2009-11-02 | 4.55946 | | 2009-10-30 | 4.57355 | | 2009-10-29 | 4.57318 | | 2009-10-28 | 4.55871 | | 2009-10-27 | 4.59491 | | 2009-10-26 | 4.57971 | | 2009-10-23 | 4.58503 | | 2009-10-22 | 4.58503 | | 2009-10-21 | 4.60179 | | 2009-10-20 | 4.61733 | | 2009-10-19 | 4.59318 | | 2009-10-16 | 4.59156 | | 2009-10-15 | 4.59103 | | 2009-10-14 | 4.55941 | | 2009-10-13 | 4.55547 | | 2009-10-12 | 4.57008 | | 2009-10-09 | 4.56999 | | 2009-10-08 | 4.55433 | | 2009-10-07 | 4.50799 | | 2009-10-06 | 4.49155 | | 2009-10-05 | 4.4542 | | 2009-10-02 | 4.42149 | | 2009-10-01 | 4.50142 | | 2009-09-30 | 4.4856 | | 2009-09-29 | 4.46016 | | 2009-09-28 | 4.40222 | | 2009-09-25 | 4.39004 | | 2009-09-24 | 4.40877 | | 2009-09-23 | 4.40187 | | 2009-09-22 | 4.39794 | | 2009-09-21 | 4.37286 | | 2009-09-18 | 4.39394 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
