Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

AUD to EEK (Australian Dollar to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: Three consecutive gains brought the exchange rate to 10.55705. This was an all-time record.

Thursday, March 11th - Monday, March 15th: The AUD/EEK quotation went down, reaching 10.41579.

Friday, March 5th - Wednesday, March 10th: The was up for four trading days in a row, reaching the 10.53288 level.

Wednesday, March 3rd - Thursday, March 4th: The AUD/EEK exchange decreased for two trading days in a row, reaching the 10.32847 level on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: Two sharp gains brought the pair to 10.43524.

Friday, February 26th: The hit 10.2668 Estonian krooni an Australian dollar, the lowest level since February 15th, 2010.

Thursday, February 25th: The AUD/EEK quotation went up, reaching the 10.30331 level.

Wednesday, February 24th: The Australian dollar to Estonian kroon exchange rate fell to 10.29991.

Tuesday, February 23rd: A second consecutive rise brought the AUD/EEK quotation to the level of 10.38261 Estonian krooni to the Australian dollar.

Monday, February 22nd: A mild increase brought the Australian dollar to Estonian kroon exchange rate to 10.35307.

Friday, February 19th: A 0.03821 loss brought the AUD/EEK cross from 10.3517 to 10.31349.

Last 365 days


Since January 1999


AUD/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1810.55705
2010-03-1710.50248
2010-03-1610.42759
2010-03-1510.41579
2010-03-1210.43733
2010-03-1110.48981
2010-03-1010.53288
2010-03-0910.47436
2010-03-0810.45197
2010-03-0510.40125
2010-03-0410.32847
2010-03-0310.35102
2010-03-0210.43524
2010-03-0110.35856
2010-02-2610.2668
2010-02-2510.30331
2010-02-2410.29991
2010-02-2310.38261
2010-02-2210.35307
2010-02-1910.31349
2010-02-1810.3517
2010-02-1710.29991
2010-02-1610.27421
2010-02-1510.22386
2010-02-1210.18261
2010-02-1110.12987
2010-02-109.96599
2010-02-099.94761
2010-02-089.9249
2010-02-059.88914
2010-02-049.94951
2010-02-039.92868
2010-02-029.89352
2010-02-019.93561
2010-01-2910.00486
2010-01-2810.07054
2010-01-279.994
2010-01-269.97043
2010-01-2510.00742
2010-01-229.99208
2010-01-2110.11874
2010-01-2010.11546
2010-01-1910.06795
2010-01-1810.08742
2010-01-1510.06406
2010-01-1410.03566
2010-01-139.94761
2010-01-129.98634
2010-01-1110.03437
2010-01-0810.02345
2010-01-0710.0228
2010-01-069.98061
2010-01-059.92238
2010-01-049.84992
2009-12-319.77424
2009-12-309.75717
2009-12-299.73713
2009-12-289.6453
2009-12-249.60268
2009-12-239.61684
2009-12-229.62335
2009-12-219.65184
2009-12-189.6847
2009-12-179.66138
2009-12-169.67093
2009-12-159.74988
2009-12-149.73592
2009-12-119.73289
2009-12-109.7341
2009-12-099.6453
2009-12-089.63045
2009-12-079.61625
2009-12-049.62335
2009-12-039.6133
2009-12-029.62157
2009-12-019.56686
2009-11-309.51045
2009-11-279.47877
2009-11-269.51971
2009-11-259.63698
2009-11-249.62631
2009-11-239.65125
2009-11-209.59973
2009-11-199.66257
2009-11-189.76326
2009-11-179.76509
2009-11-169.77668
2009-11-139.76753
2009-11-129.74138
2009-11-119.69851
2009-11-109.6913
2009-11-099.6937
2009-11-069.63757
2009-11-059.56277
2009-11-049.61271
2009-11-039.56979
2009-11-029.58562
2009-10-309.61448
2009-10-299.6133
2009-10-289.58327
2009-10-279.65899
2009-10-269.6269
2009-10-239.63757
2009-10-229.63757
2009-10-219.67332
2009-10-209.70573
2009-10-199.65482
2009-10-169.65065
2009-10-159.65006
2009-10-149.58385
2009-10-139.57506
2009-10-129.60562
2009-10-099.60621
2009-10-089.57213
2009-10-079.4759
2009-10-069.44045
2009-10-059.36193
2009-10-029.29243
2009-10-019.46043
2009-09-309.42793
2009-09-299.37484
2009-09-289.25506
2009-09-259.22994
2009-09-249.26931
2009-09-239.25506
2009-09-229.24631
2009-09-219.19469
2009-09-189.23975
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to HRK Exchange Rates (Euro to Croatian Kuna)
  2. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  3. NOK to GBP Exchange Rates (Norwegian Krone to British Pound Sterling)
  4. EUR to USD Exchange Rates (Euro to US Dollar, New York FRB)
  5. GBP to MTL Exchange Rates (British Pound to Maltese Lira)
  6. USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
  7. GBP to THB Exchange Rates (British Pound to Thai Baht)
  8. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  9. CNY to HUF Exchange Rates (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP to SGD Exchange Rates (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. EEK to AUD Exchange Rates (Estonian Kroon to Australian Dollar)
  More articles in: