Published on March 19, 2010

AUD to EUR (Australian Dollar to Euro)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: The rate hit a fresh record of 0.6767 Euro to the Australian dollar.

Thursday, March 18th: The Australian dollar started to appreciate again against the single European currency, the AUD/EUR currency pair rising to 0.6728.

Wednesday, March 17th: A 0.0016 decline brought the of exchange to 0.6665.

Tuesday, March 16th: A 0.0028 increase brought the quote to 0.6681.

Thursday, March 11th - Monday, March 15th: The Australian dollar to Euro quotation moved down, reaching 0.6653.

Friday, March 5th - Wednesday, March 10th: The AUD/EUR quote rose by a total of 0.014, from 0.6594 to 0.6734.

Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two trading days in a row, reaching 0.6594 Euro to the Australian dollar on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The rate soared for two trading days in a row, reaching the level of 0.6641 Euro to the Australian dollar on Tuesday, March 2nd.

Wednesday, February 24th - Friday, February 26th: The quote moved down to 0.6551, the lowest reading since February 17th, 2010.

Tuesday, February 23rd: The AUD/EUR exchange rate increased slightly, to 0.6613.

Monday, February 22nd: The Australian dollar remained unchanged against the Euro at 0.6608.

Last 365 days

Historical exchange rates since January 1999

AUD/EUR Exchange rates - Six Months Historical Data:

• AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
• AUD to KRW (Australian Dollar to South Korean Won) Exchange Rates (Sydney)
• AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
• GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
• SEK to ISK (Swedish to Icelandic Krona) Official CBI Exchange Rates

• Market Data
• Euro (EUR) Exchange Rates
• Australian Dollar (AUD) Exchange Rates
• Exchange Rates