Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to USD (Australian Dollar to British Pound Sterling)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A little rise brought the AUD/GBP cross to 0.6046.

Wednesday, March 17th - Thursday, March 18th: The rate went down, reaching the 0.6032 level.

Tuesday, March 16th: The of exchange increased to 0.6079.

Thursday, March 11th - Monday, March 15th: The AUD/GBP cross decreased by 0.0088, to 0.6028.

Friday, March 5th - Wednesday, March 10th: The quote rose from 0.5981 to 0.6116. This was the peak rate in almost twenty-five-and-a-half years.

Wednesday, March 3rd - Thursday, March 4th: The AUD/GBP cross decreased for two trading days in a row, reaching the 0.5981 level on Thursday, March 4th.

Thursday, February 25th - Tuesday, March 2nd: The Australian dollar to British pound quotation went up for four trading days in a row, reaching the 0.6021 level on Tuesday, March 2nd.

Wednesday, February 24th: A second consecutive decrease brought the rate to 0.5781.

Tuesday, February 23rd: The currency pair decreased slightly, reaching 0.5803.

Monday, February 22nd: A moderate gain brought the AUD/GBP quotation to 0.5821.

Last 365 days


Historical exchange rates since December 1983


AUD/GBP Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-190.6046
2010-03-180.6032
2010-03-170.6037
2010-03-160.6079
2010-03-150.6028
2010-03-120.6081
2010-03-110.6106
2010-03-100.6116
2010-03-090.6057
2010-03-080.6008
2010-03-050.5989
2010-03-040.5981
2010-03-030.6012
2010-03-020.6021
2010-03-010.5919
2010-02-260.5826
2010-02-250.5790
2010-02-240.5781
2010-02-230.5803
2010-02-220.5821
2010-02-190.5772
2010-02-180.5719
2010-02-170.5714
2010-02-160.5692
2010-02-150.5671
2010-02-120.5665
2010-02-110.5678
2010-02-100.5583
2010-02-090.5557
2010-02-080.5550
2010-02-050.5513
2010-02-040.5537
2010-02-030.5533
2010-02-020.5521
2010-02-010.5536
2010-01-290.5523
2010-01-280.5566
2010-01-270.5592
2010-01-250.5629
2010-01-220.5570
2010-01-210.5616
2010-01-200.5624
2010-01-190.5631
2010-01-180.5655
2010-01-150.5676
2010-01-140.5707
2010-01-130.5706
2010-01-120.5763
2010-01-110.5788
2010-01-080.5742
2010-01-070.5765
2010-01-060.5717
2010-01-050.5678
2010-01-040.5575
2009-12-310.5581
2009-12-300.5605
2009-12-290.5545
2009-12-240.5517
2009-12-230.5490
2009-12-220.5475
2009-12-210.5493
2009-12-180.5485
2009-12-170.5473
2009-12-160.5536
2009-12-110.5612
2009-12-100.5618
2009-12-090.5571
2009-12-080.5550
2009-12-070.5555
2009-12-040.5586
2009-12-030.5572
2009-12-020.5582
2009-12-010.5558
2009-11-300.5539
2009-11-270.5514
2009-11-260.5533
2009-11-250.5571
2009-11-240.5559
2009-11-230.5562
2009-11-200.5525
2009-11-190.5532
2009-11-180.5526
2009-11-170.5554
2009-11-160.5594
2009-11-130.5576
2009-11-120.5634
2009-11-110.5564
2009-11-100.5538
2009-11-090.5540
2009-11-060.5500
2009-11-050.5482
2009-11-040.5496
2009-11-030.5506
2009-11-020.5492
2009-10-300.5533
2009-10-290.5484
2009-10-280.5557
2009-10-270.5624
2009-10-260.5679
2009-10-230.5578
2009-10-220.5570
2009-10-210.5618
2009-10-200.5661
2009-10-190.5621
2009-10-160.5638
2009-10-150.5740
2009-10-140.5724
2009-10-130.5750
2009-10-120.5695
2009-10-090.5646
2009-10-080.5637
2009-10-070.5599
2009-10-060.5539
2009-10-020.5460
2009-10-010.5517
2009-09-300.5487
2009-09-290.5491
2009-09-280.5456
2009-09-250.5428
2009-09-240.5330
2009-09-230.5340
2009-09-220.5352
2009-09-210.5340
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to AUD Exchange Rates (South African Rand to Australian Dollar)
  2. INR to SEK Exchange Rates (Indian Rupee to Swedish Krona)
  3. IDR to INR Exchange Rates (Indonesian Rupiah to Indian Rupee)
  4. NOK to INR Exchange Rates (Norwegian Krone to Indian Rupee)
  5. TRY to INR Exchange Rates (Turkish Lira to Indian Rupee)
  6. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  7. GBP to CYP Exchange Rates (British Pound to Cyprus Pound)
  8. CHF to CYP Exchange Rates (Swiss Franc to Cyprus Pound)
  9. CHF to SEK Exchange Rates (Swiss Franc to Swedish Krona)
  10. CHF to NZD Exchange Rates (Swiss Franc to New Zealand Dollar)
  Inverse rates:
  1. GBP to AUD Exchange Rates (British Pound to Australian Dollar)
  More articles in: