Business / Exchange Rates |
AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The exchange rate fell for two trading days in a row, reaching 0.5149 British pounds to the Australian dollar on Thursday, March 28th.
Monday, March 25th - Tuesday, March 26th: The quote went up for two trading days in a row, reaching 0.51796.
Friday, March 22nd: The AUD/GBP cross declined slightly, to 0.51681.
Wednesday, March 20th - Thursday, March 21st: The of exchange rose to its highest level since February 23rd, 2024 reaching 0.51816.
Tuesday, March 19th: The went down to 0.51315.
Monday, March 18th: The currency pair increased slightly, reaching the 0.51574 level.
Friday, March 15th: The quotation decreased from 0.51679 to 0.51517.
Thursday, March 14th: The pair increased by 0.00022, from 0.51657 to 0.51679.
Wednesday, March 13th: A tiny decrease brought the AUD/GBP quote to the 0.51657 level.
Tuesday, March 12th: The Australian dollar to British pound exchange rose by 0.00191, to 0.51689.
Friday, March 8th - Monday, March 11th: The quotation decreased for two trading days in a row, reaching the 0.51498 level on Monday, March 11th.
Wednesday, March 6th - Thursday, March 7th: The rose for two consecutive trading days, reaching the level of 0.51782 British pounds to the Australian dollar on Thursday, March 7th.
Monday, March 4th - Tuesday, March 5th: In two trading days, a total decrease of 0.00248 brought the quote to 0.51196. This was the lowest rate in five months.
Friday, March 1st: The AUD/GBP exchange rate went up, reaching 0.51444.
Thursday, February 29th: The currency pair declined slightly, from 0.51414 to 0.5134.
Last 365 days
AUD/GBP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.5149 |
2024-03-27 | 0.51667 |
2024-03-26 | 0.51796 |
2024-03-25 | 0.51688 |
2024-03-22 | 0.51681 |
2024-03-21 | 0.51816 |
2024-03-20 | 0.51367 |
2024-03-19 | 0.51315 |
2024-03-18 | 0.51574 |
2024-03-15 | 0.51517 |
2024-03-14 | 0.51679 |
2024-03-13 | 0.51657 |
2024-03-12 | 0.51689 |
2024-03-11 | 0.51498 |
2024-03-08 | 0.51714 |
2024-03-07 | 0.51782 |
2024-03-06 | 0.51298 |
2024-03-05 | 0.51196 |
2024-03-04 | 0.51432 |
2024-03-01 | 0.51444 |
2024-02-29 | 0.5134 |
2024-02-28 | 0.51414 |
2024-02-27 | 0.51687 |
2024-02-26 | 0.51627 |
2024-02-23 | 0.51825 |
2024-02-22 | 0.51847 |
2024-02-21 | 0.51934 |
2024-02-20 | 0.52051 |
2024-02-19 | 0.51853 |
2024-02-16 | 0.51828 |
2024-02-15 | 0.51821 |
2024-02-14 | 0.51606 |
2024-02-13 | 0.51493 |
2024-02-12 | 0.51736 |
2024-02-09 | 0.51647 |
2024-02-08 | 0.51529 |
2024-02-07 | 0.51687 |
2024-02-06 | 0.51747 |
2024-02-05 | 0.51682 |
2024-02-02 | 0.51775 |
2024-02-01 | 0.51436 |
2024-01-31 | 0.51879 |
2024-01-30 | 0.52016 |
2024-01-29 | 0.51988 |
2024-01-26 | 0.51792 |
2024-01-25 | 0.51725 |
2024-01-24 | 0.51781 |
2024-01-23 | 0.51836 |
2024-01-22 | 0.51801 |
2024-01-19 | 0.52015 |
2024-01-18 | 0.51736 |
2024-01-17 | 0.51723 |
2024-01-16 | 0.52219 |
2024-01-15 | 0.52328 |
2024-01-12 | 0.52489 |
2024-01-11 | 0.52627 |
2024-01-10 | 0.52665 |
2024-01-09 | 0.52597 |
2024-01-08 | 0.52601 |
2024-01-05 | 0.5277 |
2024-01-04 | 0.52996 |
2024-01-03 | 0.53258 |
2024-01-02 | 0.5366 |
2023-12-29 | 0.53437 |
2023-12-28 | 0.53589 |
2023-12-27 | 0.53698 |