English Edition
    Business / Exchange Rates

    AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The exchange rate fell for two trading days in a row, reaching 0.5149 British pounds to the Australian dollar on Thursday, March 28th.

    Monday, March 25th - Tuesday, March 26th: The quote went up for two trading days in a row, reaching 0.51796.

    Friday, March 22nd: The AUD/GBP cross declined slightly, to 0.51681.

    Wednesday, March 20th - Thursday, March 21st: The of exchange rose to its highest level since February 23rd, 2024 reaching 0.51816.

    Tuesday, March 19th: The went down to 0.51315.

    Monday, March 18th: The currency pair increased slightly, reaching the 0.51574 level.

    Friday, March 15th: The quotation decreased from 0.51679 to 0.51517.

    Thursday, March 14th: The pair increased by 0.00022, from 0.51657 to 0.51679.

    Wednesday, March 13th: A tiny decrease brought the AUD/GBP quote to the 0.51657 level.

    Tuesday, March 12th: The Australian dollar to British pound exchange rose by 0.00191, to 0.51689.

    Friday, March 8th - Monday, March 11th: The quotation decreased for two trading days in a row, reaching the 0.51498 level on Monday, March 11th.

    Wednesday, March 6th - Thursday, March 7th: The rose for two consecutive trading days, reaching the level of 0.51782 British pounds to the Australian dollar on Thursday, March 7th.

    Monday, March 4th - Tuesday, March 5th: In two trading days, a total decrease of 0.00248 brought the quote to 0.51196. This was the lowest rate in five months.

    Friday, March 1st: The AUD/GBP exchange rate went up, reaching 0.51444.

    Thursday, February 29th: The currency pair declined slightly, from 0.51414 to 0.5134.

    Last 365 days


    AUD/GBP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.5149
    2024-03-270.51667
    2024-03-260.51796
    2024-03-250.51688
    2024-03-220.51681
    2024-03-210.51816
    2024-03-200.51367
    2024-03-190.51315
    2024-03-180.51574
    2024-03-150.51517
    2024-03-140.51679
    2024-03-130.51657
    2024-03-120.51689
    2024-03-110.51498
    2024-03-080.51714
    2024-03-070.51782
    2024-03-060.51298
    2024-03-050.51196
    2024-03-040.51432
    2024-03-010.51444
    2024-02-290.5134
    2024-02-280.51414
    2024-02-270.51687
    2024-02-260.51627
    2024-02-230.51825
    2024-02-220.51847
    2024-02-210.51934
    2024-02-200.52051
    2024-02-190.51853
    2024-02-160.51828
    2024-02-150.51821
    2024-02-140.51606
    2024-02-130.51493
    2024-02-120.51736
    2024-02-090.51647
    2024-02-080.51529
    2024-02-070.51687
    2024-02-060.51747
    2024-02-050.51682
    2024-02-020.51775
    2024-02-010.51436
    2024-01-310.51879
    2024-01-300.52016
    2024-01-290.51988
    2024-01-260.51792
    2024-01-250.51725
    2024-01-240.51781
    2024-01-230.51836
    2024-01-220.51801
    2024-01-190.52015
    2024-01-180.51736
    2024-01-170.51723
    2024-01-160.52219
    2024-01-150.52328
    2024-01-120.52489
    2024-01-110.52627
    2024-01-100.52665
    2024-01-090.52597
    2024-01-080.52601
    2024-01-050.5277
    2024-01-040.52996
    2024-01-030.53258
    2024-01-020.5366
    2023-12-290.53437
    2023-12-280.53589
    2023-12-270.53698


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact