Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily AUD/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Australian Dollar (AUD) Exchange Rates Sign in

AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The AUD/GBP quote decreased slightly, reaching the 0.59375 level.

Thursday, August 26th - Monday, September 6th: Eight consecutive rises brought the Australian dollar to British pound quotation to 0.59738. This was the highest level in three months.

Tuesday, August 24th - Wednesday, August 25th: The rate hit 0.57042 British pounds an Australian dollar, the lowest level in five weeks.

Monday, August 23rd: A mild increase brought the AUD/GBP exchange to 0.57605.

Wednesday, August 18th - Friday, August 20th: The currency pair went down, reaching the 0.57224 level.

Tuesday, August 17th: A mild increase brought the exchange rate to the 0.5775 level.

Monday, August 16th: A 0.00403 decline brought the currency pair to 0.57104.

Friday, August 13th: The AUD/GBP quote increased slightly, to 0.57507.

Wednesday, August 11th - Thursday, August 12th: The quote declined to 0.573.

Tuesday, August 10th: The Australian dollar to British pound exchange rate rose to 0.57727.

Last 365 days


Since January 1999


AUD/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.59375
2010-09-070.59476
2010-09-060.59738
2010-09-030.59117
2010-09-020.59064
2010-09-010.58769
2010-08-310.57662
2010-08-300.57658
2010-08-270.57296
2010-08-260.57092
2010-08-250.57042
2010-08-240.5729
2010-08-230.57605
2010-08-200.57224
2010-08-190.5755
2010-08-180.5769
2010-08-170.5775
2010-08-160.57104
2010-08-130.57507
2010-08-120.573
2010-08-110.57482
2010-08-100.57727
2010-08-090.57575
2010-08-060.57823
2010-08-050.57475
2010-08-040.57273
2010-08-030.57192
2010-08-020.57569
2010-07-300.57715
2010-07-290.57703
2010-07-280.57442
2010-07-270.582
2010-07-260.57834
2010-07-230.5803
2010-07-220.58221
2010-07-210.57945
2010-07-200.57579
2010-07-190.56769
2010-07-160.57072
2010-07-150.57615
2010-07-140.57917
2010-07-130.58022
2010-07-120.58084
2010-07-090.57847
2010-07-080.57743
2010-07-070.5613
2010-07-060.56093
2010-07-050.55477
2010-07-020.55517
2010-07-010.55728
2010-06-300.56756
2010-06-290.5687
2010-06-280.58078
2010-06-250.57922
2010-06-240.57726
2010-06-230.58519
2010-06-220.5952
2010-06-210.59443
2010-06-180.5865
2010-06-170.58462
2010-06-160.5826
2010-06-150.58178
2010-06-140.58429
2010-06-110.57989
2010-06-100.57666
2010-06-090.57053
2010-06-080.56797
2010-06-070.56452
2010-06-040.57606
2010-06-030.57758
2010-06-020.56926
2010-06-010.57191
2010-05-310.58221
2010-05-280.5848
2010-05-270.57883
2010-05-260.57828
2010-05-250.56626
2010-05-240.57663
2010-05-210.57506
2010-05-200.57936
2010-05-190.59274
2010-05-180.60583
2010-05-170.60913
2010-05-140.61156
2010-05-130.60902
2010-05-120.60058
2010-05-110.60535
2010-05-100.60377
2010-05-070.60512
2010-05-060.5989
2010-05-050.60007
2010-05-040.60397
2010-05-030.60746
2010-04-300.60894
2010-04-290.60808
2010-04-280.60713
2010-04-270.60233
2010-04-260.60156
2010-04-230.59963
2010-04-220.60233
2010-04-210.60402
2010-04-200.6054
2010-04-190.60205
2010-04-160.6041
2010-04-150.60453
2010-04-140.6044
2010-04-130.60167
2010-04-120.60301
2010-04-090.60648
2010-04-080.60789
2010-04-070.60989
2010-04-060.60767
2010-04-010.60255
2010-03-310.60362
2010-03-300.60976
2010-03-290.61042
2010-03-260.60928
2010-03-250.61181
2010-03-240.61044
2010-03-230.61084
2010-03-220.60682
2010-03-190.60739
2010-03-180.6032
2010-03-170.60156
2010-03-160.6044
2010-03-150.60611
2010-03-120.6059
2010-03-110.60914
2010-03-100.61353
2010-03-090.60677
2010-03-080.60281
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to THB Exchange Rates (Mexican Peso to Thai Baht)
  2. MXN to ZAR Exchange Rates (Mexican Peso to South African Rand)
  3. MYR to RON Exchange Rates (Malaysian Ringgit to Romanian Leu)
  4. MYR to ISK Exchange Rates (Malaysian Ringgit to Iceland Krona)
  5. MYR to MXN Exchange Rates (Malaysian Ringgit to Mexican Peso)
  6. NZD to LVL Exchange Rates (New Zealand Dollar to Latvian Lats)
  7. NZD to PLN Exchange Rates (New Zealand Dollar to Polish Zloty)
  8. NZD to TRY Exchange Rates (New Zealand Dollar to Turkish Lira)
  9. PHP to BGN Exchange Rates (Philippine Peso to Bulgarian Lev)
  10. PHP to PLN Exchange Rates (Philippine Peso to Polish Zloty)
  Inverse rates:
  1. GBP to AUD Exchange Rates (British Pound to Australian Dollar)
  More articles in: