|
|
 |
| Published on March 16, 2010 |
|
AUD to HKD (Australian to Hong Kong Dollar)
Exchange Rates of the Reserve Bank of Australia (Sydney)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: Three consecutive gains brought the currency pair to 7.1564, the highest level in eight weeks.
Monday, March 15th: The rate of exchange declined to 7.0896.
Friday, March 12th: A slight gain brought the AUD/HKD quotation to 7.1077.
Thursday, March 11th: The quotation declined to the 7.0943 level.
Wednesday, March 10th: The Australian dollar to Hong Kong dollar exchange  rose by 0.0502, to 7.1060.
Tuesday, March 9th: A slight decrease brought the to 7.0558.
Monday, March 8th: A jump brought the AUD/HKD exchange to 7.0722.
Thursday, March 4th - Friday, March 5th: The quote decreased slightly, reaching 6.9922.
Friday, February 26th - Wednesday, March 3rd: The Australian dollar to Hong Kong dollar exchange was up for four trading days in a row, reaching 7.0254.
Wednesday, February 24th - Thursday, February 25th: The Hong Kong dollar continued to appreciate against the Australian dollar, the AUD/HKD rate of exchange decreasing to 6.8979, the lowest level since February 15th, 2010.
Tuesday, February 23rd: The downward movement restarted, the AUD/HKD cross decreasing to 6.9935.
Monday, February 22nd: A 0.0787 increase brought the Australian dollar to Hong Kong dollar exchange rate to 6.9983.
Friday, February 19th: A limited decrease of 0.0361 brought the AUD/HKD quotation to 6.9196.
Last 365 days
Historical exchange rates since December 1983
AUD/HKD Exchange rates - Six Months Historical Data:
|
| 2010-03-18 | 7.1564 | | 2010-03-17 | 7.1323 | | 2010-03-16 | 7.1009 | | 2010-03-15 | 7.0896 | | 2010-03-12 | 7.1077 | | 2010-03-11 | 7.0943 | | 2010-03-10 | 7.1060 | | 2010-03-09 | 7.0558 | | 2010-03-08 | 7.0722 | | 2010-03-05 | 6.9922 | | 2010-03-04 | 7.0027 | | 2010-03-03 | 7.0254 | | 2010-03-02 | 6.9787 | | 2010-03-01 | 6.9667 | | 2010-02-26 | 6.9078 | | 2010-02-25 | 6.8979 | | 2010-02-24 | 6.9326 | | 2010-02-23 | 6.9935 | | 2010-02-22 | 6.9983 | | 2010-02-19 | 6.9196 | | 2010-02-18 | 6.9557 | | 2010-02-17 | 7.0044 | | 2010-02-16 | 6.9456 | | 2010-02-15 | 6.8951 | | 2010-02-12 | 6.9068 | | 2010-02-11 | 6.9037 | | 2010-02-10 | 6.7986 | | 2010-02-09 | 6.7426 | | 2010-02-08 | 6.7313 | | 2010-02-05 | 6.7413 | | 2010-02-04 | 6.8391 | | 2010-02-03 | 6.8726 | | 2010-02-02 | 6.8377 | | 2010-02-01 | 6.8595 | | 2010-01-29 | 6.9200 | | 2010-01-28 | 7.0023 | | 2010-01-27 | 7.0134 | | 2010-01-25 | 7.0492 | | 2010-01-22 | 7.0177 | | 2010-01-21 | 7.0978 | | 2010-01-20 | 7.1227 | | 2010-01-19 | 7.1722 | | 2010-01-18 | 7.1589 | | 2010-01-15 | 7.1937 | | 2010-01-14 | 7.2103 | | 2010-01-13 | 7.1643 | | 2010-01-12 | 7.1903 | | 2010-01-11 | 7.2194 | | 2010-01-08 | 7.0998 | | 2010-01-07 | 7.1537 | | 2010-01-06 | 7.0873 | | 2010-01-05 | 7.0836 | | 2010-01-04 | 6.9587 | | 2009-12-31 | 6.9553 | | 2009-12-30 | 6.9049 | | 2009-12-29 | 6.8883 | | 2009-12-24 | 6.8358 | | 2009-12-23 | 6.7932 | | 2009-12-22 | 6.8200 | | 2009-12-21 | 6.8812 | | 2009-12-18 | 6.8966 | | 2009-12-17 | 6.8963 | | 2009-12-16 | 6.9733 | | 2009-12-11 | 7.0959 | | 2009-12-10 | 7.0809 | | 2009-12-09 | 7.0214 | | 2009-12-08 | 7.0783 | | 2009-12-07 | 7.0944 | | 2009-12-04 | 7.1587 | | 2009-12-03 | 7.1974 | | 2009-12-02 | 7.1843 | | 2009-12-01 | 7.0805 | | 2009-11-30 | 7.1131 | | 2009-11-27 | 7.0084 | | 2009-11-26 | 7.1486 | | 2009-11-25 | 7.1758 | | 2009-11-24 | 7.1457 | | 2009-11-23 | 7.1269 | | 2009-11-20 | 7.1347 | | 2009-11-19 | 7.1571 | | 2009-11-18 | 7.1967 | | 2009-11-17 | 7.2432 | | 2009-11-16 | 7.2456 | | 2009-11-13 | 7.1719 | | 2009-11-12 | 7.2369 | | 2009-11-11 | 7.2106 | | 2009-11-10 | 7.1912 | | 2009-11-09 | 7.1796 | | 2009-11-06 | 7.0781 | | 2009-11-05 | 7.0169 | | 2009-11-04 | 6.9970 | | 2009-11-03 | 6.9876 | | 2009-11-02 | 7.0025 | | 2009-10-30 | 7.1000 | | 2009-10-29 | 6.9636 | | 2009-10-28 | 7.0464 | | 2009-10-27 | 7.1215 | | 2009-10-26 | 7.1641 | | 2009-10-23 | 7.1983 | | 2009-10-22 | 7.1695 | | 2009-10-21 | 7.1518 | | 2009-10-20 | 7.1991 | | 2009-10-19 | 7.1131 | | 2009-10-16 | 7.1471 | | 2009-10-15 | 7.1478 | | 2009-10-14 | 7.0782 | | 2009-10-13 | 7.0318 | | 2009-10-12 | 6.9960 | | 2009-10-09 | 7.0127 | | 2009-10-08 | 6.9876 | | 2009-10-07 | 6.9007 | | 2009-10-06 | 6.8576 | | 2009-10-02 | 6.7413 | | 2009-10-01 | 6.8116 | | 2009-09-30 | 6.8209 | | 2009-09-29 | 6.7853 | | 2009-09-28 | 6.6826 | | 2009-09-25 | 6.7376 | | 2009-09-24 | 6.7631 | | 2009-09-23 | 6.7880 | | 2009-09-22 | 6.7328 | | 2009-09-21 | 6.6967 | | 2009-09-18 | 6.7443 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
