|
|
 |
| Published on March 19, 2010 |
|
AUD to HRK (Australian Dollar to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The Australian dollar continued to appreciate against the Croatian kuna for another three trading days, the AUD/HRK rate of exchange rising to 4.92972. This was an all-time record.
Tuesday, March 16th: The Australian dollar started to appreciate again against the Croatian currency; the Australian dollar to Croatian kuna quotation crawled to 4.83639.
Thursday, March 11th - Monday, March 15th: A total decline of 0.06503 brought the quote to 4.82625.
Friday, March 5th - Wednesday, March 10th: The AUD/HRK quotation increased by a total of 0.09539, to 4.89128.
Wednesday, March 3rd - Thursday, March 4th: The exchange rate decreased for two trading days in a row, reaching 4.79589 Croatian kuna to the Australian dollar on Thursday, March 4th.
Tuesday, March 2nd: A second consecutive rise brought the quote to 4.84861.
Monday, March 1st: The Australian dollar started to rise again against the Croatian kuna; the currency pair increased to 4.80424.
Friday, February 26th: The pair decreased slightly, reaching 4.77402. This was the lowest level since February 12th, 2010.
Thursday, February 25th: The AUD/HRK currency pair increased by 0.00164, to 4.7873.
Wednesday, February 24th: The pair decreased steeply, to 4.78566.
Monday, February 22nd - Tuesday, February 23rd: The exchange rate went up to the 4.83543 level.
Last 365 days
Since January 1999
AUD/HRK Exchange rate - Historical data:
|
| 2010-03-19 | 4.92972 | | 2010-03-18 | 4.89711 | | 2010-03-17 | 4.87159 | | 2010-03-16 | 4.83639 | | 2010-03-15 | 4.82625 | | 2010-03-12 | 4.84157 | | 2010-03-11 | 4.86592 | | 2010-03-10 | 4.89128 | | 2010-03-09 | 4.86196 | | 2010-03-08 | 4.8509 | | 2010-03-05 | 4.82969 | | 2010-03-04 | 4.79589 | | 2010-03-03 | 4.80947 | | 2010-03-02 | 4.84861 | | 2010-03-01 | 4.80424 | | 2010-02-26 | 4.77402 | | 2010-02-25 | 4.7873 | | 2010-02-24 | 4.78566 | | 2010-02-23 | 4.83543 | | 2010-02-22 | 4.82201 | | 2010-02-19 | 4.80522 | | 2010-02-18 | 4.82236 | | 2010-02-17 | 4.80219 | | 2010-02-16 | 4.78889 | | 2010-02-15 | 4.77607 | | 2010-02-12 | 4.76084 | | 2010-02-11 | 4.7367 | | 2010-02-10 | 4.66433 | | 2010-02-09 | 4.65541 | | 2010-02-08 | 4.64478 | | 2010-02-05 | 4.62647 | | 2010-02-04 | 4.65535 | | 2010-02-03 | 4.6437 | | 2010-02-02 | 4.62725 | | 2010-02-01 | 4.64516 | | 2010-01-29 | 4.67741 | | 2010-01-28 | 4.71198 | | 2010-01-27 | 4.67297 | | 2010-01-26 | 4.65054 | | 2010-01-25 | 4.66613 | | 2010-01-22 | 4.65994 | | 2010-01-21 | 4.71946 | | 2010-01-20 | 4.7149 | | 2010-01-19 | 4.69243 | | 2010-01-18 | 4.69944 | | 2010-01-15 | 4.68836 | | 2010-01-14 | 4.67449 | | 2010-01-13 | 4.63157 | | 2010-01-12 | 4.64341 | | 2010-01-11 | 4.66716 | | 2010-01-08 | 4.65971 | | 2010-01-07 | 4.67074 | | 2010-01-06 | 4.65331 | | 2010-01-05 | 4.6249 | | 2010-01-04 | 4.5915 | | 2009-12-31 | 4.56022 | | 2009-12-30 | 4.55637 | | 2009-12-29 | 4.54602 | | 2009-12-28 | 4.50869 | | 2009-12-24 | 4.48631 | | 2009-12-23 | 4.4831 | | 2009-12-22 | 4.47937 | | 2009-12-21 | 4.49386 | | 2009-12-18 | 4.51145 | | 2009-12-17 | 4.50071 | | 2009-12-16 | 4.50584 | | 2009-12-15 | 4.53639 | | 2009-12-14 | 4.52996 | | 2009-12-11 | 4.52911 | | 2009-12-10 | 4.52084 | | 2009-12-09 | 4.47787 | | 2009-12-08 | 4.47036 | | 2009-12-07 | 4.46758 | | 2009-12-04 | 4.48798 | | 2009-12-03 | 4.48882 | | 2009-12-02 | 4.49391 | | 2009-12-01 | 4.47203 | | 2009-11-30 | 4.44688 | | 2009-11-27 | 4.43327 | | 2009-11-26 | 4.45607 | | 2009-11-25 | 4.5045 | | 2009-11-24 | 4.49766 | | 2009-11-23 | 4.51086 | | 2009-11-20 | 4.49604 | | 2009-11-19 | 4.51942 | | 2009-11-18 | 4.56571 | | 2009-11-17 | 4.56843 | | 2009-11-16 | 4.56136 | | 2009-11-13 | 4.55865 | | 2009-11-12 | 4.54209 | | 2009-11-11 | 4.51578 | | 2009-11-10 | 4.50709 | | 2009-11-09 | 4.50344 | | 2009-11-06 | 4.47644 | | 2009-11-05 | 4.44047 | | 2009-11-04 | 4.4663 | | 2009-11-03 | 4.4326 | | 2009-11-02 | 4.43607 | | 2009-10-30 | 4.44236 | | 2009-10-29 | 4.4452 | | 2009-10-28 | 4.42519 | | 2009-10-27 | 4.45707 | | 2009-10-26 | 4.44226 | | 2009-10-23 | 4.44718 | | 2009-10-22 | 4.44798 | | 2009-10-21 | 4.4643 | | 2009-10-20 | 4.48049 | | 2009-10-19 | 4.45823 | | 2009-10-16 | 4.46833 | | 2009-10-15 | 4.47453 | | 2009-10-14 | 4.44383 | | 2009-10-13 | 4.43914 | | 2009-10-12 | 4.45405 | | 2009-10-09 | 4.45223 | | 2009-10-08 | 4.4395 | | 2009-10-07 | 4.41225 | | 2009-10-06 | 4.37764 | | 2009-10-05 | 4.34093 | | 2009-10-02 | 4.31049 | | 2009-10-01 | 4.3866 | | 2009-09-30 | 4.37334 | | 2009-09-29 | 4.35638 | | 2009-09-28 | 4.31196 | | 2009-09-25 | 4.30333 | | 2009-09-24 | 4.30924 | | 2009-09-23 | 4.29918 | | 2009-09-22 | 4.31054 | | 2009-09-21 | 4.28483 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
