Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

AUD to HUF (Australian Dollar to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The AUD/HUF quote moved down to 177.53986.

Tuesday, March 9th - Wednesday, March 10th: Two consecutive rises brought the Australian dollar to Hungarian forint quotation to 179.64995. This was an all-time record.

Monday, March 8th: The exchange rate moved down, reaching 177.24783.

Friday, March 5th: The AUD/HUF quotation surged to 177.34494.

Tuesday, March 2nd - Thursday, March 4th: The exchange decreased for three trading days in a row, reaching 175.60235 Hungarian forints to the Australian dollar on Thursday, March 4th. This was the lowest level since February 11th, 2010.

Monday, March 1st: A 1.2849 rise brought the pair to 178.38464.

Friday, February 26th: A drop of 0.99192 brought the quotation to 177.09974.

Thursday, February 25th: A 0.0257 addition brought the rate of exchange to 178.09166.

Wednesday, February 24th: The AUD/HUF cross went down, reaching the 178.06596 level.

Tuesday, February 23rd: The quotation went up, reaching 179.03119.

Friday, February 19th - Monday, February 22nd: The AUD/HUF cross went down to 178.48872.

Thursday, February 18th: A moderate addition brought the Australian dollar to Hungarian forint quotation to 179.41118.

Wednesday, February 17th: The quotation decreased slightly, to 178.28319.

Monday, February 15th - Tuesday, February 16th: The Australian dollar to Hungarian forint exchange rate soared to 178.84956.

Last 365 days


Since January 1999


AUD/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12177.53986
2010-03-11178.94878
2010-03-10179.64995
2010-03-09178.87267
2010-03-08177.24783
2010-03-05177.34494
2010-03-04175.60235
2010-03-03175.98571
2010-03-02178.00454
2010-03-01178.38464
2010-02-26177.09974
2010-02-25178.09166
2010-02-24178.06596
2010-02-23179.03119
2010-02-22178.48872
2010-02-19178.82803
2010-02-18179.41118
2010-02-17178.28319
2010-02-16178.84956
2010-02-15177.32619
2010-02-12176.02499
2010-02-11175.12625
2010-02-10172.96178
2010-02-09172.92898
2010-02-08173.7393
2010-02-05173.23979
2010-02-04173.34351
2010-02-03171.34336
2010-02-02170.88207
2010-02-01172.30759
2010-01-29173.38065
2010-01-28174.61543
2010-01-27173.57563
2010-01-26173.80361
2010-01-25173.4442
2010-01-22173.7148
2010-01-21174.88844
2010-01-20173.90096
2010-01-19172.40847
2010-01-18172.61943
2010-01-15171.60867
2010-01-14171.5092
2010-01-13169.6357
2010-01-12171.16416
2010-01-11171.03829
2010-01-08172.56246
2010-01-07173.14714
2010-01-06171.51241
2010-01-05170.58786
2010-01-04169.87724
2009-12-31168.92804
2009-12-30169.68072
2009-12-29169.60607
2009-12-28168.47491
2009-12-24167.50338
2009-12-23168.22372
2009-12-22168.69426
2009-12-21169.34797
2009-12-18171.48428
2009-12-17171.70114
2009-12-16171.56808
2009-12-15172.66949
2009-12-14169.9832
2009-12-11169.89301
2009-12-10169.24848
2009-12-09168.72765
2009-12-08168.28953
2009-12-07166.16065
2009-12-04165.53294
2009-12-03165.82698
2009-12-02166.3387
2009-12-01166.2244
2009-11-30166.47216
2009-11-27164.97244
2009-11-26164.13361
2009-11-25164.68342
2009-11-24164.66716
2009-11-23165.03208
2009-11-20165.458
2009-11-19164.86136
2009-11-18165.69949
2009-11-17166.01136
2009-11-16167.10197
2009-11-13167.80074
2009-11-12168.80837
2009-11-11166.90634
2009-11-10168.5909
2009-11-09168.97342
2009-11-06169.27626
2009-11-05168.46962
2009-11-04170.27093
2009-11-03170.15291
2009-11-02168.64547
2009-10-30167.99189
2009-10-29167.70091
2009-10-28167.07295
2009-10-27165.8127
2009-10-26164.55424
2009-10-23163.81891
2009-10-22163.79427
2009-10-21164.03091
2009-10-20164.12754
2009-10-19164.40207
2009-10-16165.20693
2009-10-15165.28926
2009-10-14163.7327
2009-10-13164.4881
2009-10-12165.41838
2009-10-09166.13458
2009-10-08165.30038
2009-10-07162.24564
2009-10-06161.11379
2009-10-05159.89948
2009-10-02159.54983
2009-10-01163.4077
2009-09-30162.50904
2009-09-29161.50389
2009-09-28159.5055
2009-09-25159.27324
2009-09-24160.04147
2009-09-23160.45783
2009-09-22160.39475
2009-09-21160.05759
2009-09-18160.13936
2009-09-17160.4756
2009-09-16160.20899
2009-09-15159.8801
2009-09-14161.72257
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP SKK (Philippine Peso to Slovak Koruna)
  2. THB RON (Thai Baht to Romanian Leu)
  3. THB CNY (Thai Baht to Chinese Yuan Renminbi)
  4. ZAR HRK (South African Rand to Croatian Kuna)
  5. ZAR RON (South African Rand to Romanian Leu)
  6. ZAR NOK (South African Rand to Norwegian Krone)
  7. ZAR MYR (South African Rand to Malaysian Ringgit)
  8. ZAR PHP (South African Rand to Philippine Peso)
  9. ZAR SGD (South African Rand to Singapore Dollar)
  10. JPY LTL (Japanese Yen to Lithuanian Litas)
  Inverse rates:
  1. HUF to AUD Exchange Rates (Hungarian Forint to Australian Dollar)
  More articles in: