Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

AUD to IDR (Australian Dollar to Indonesian Rupiah)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 40 addition brought the exchange rate to 8411. This was the highest in six weeks.

Wednesday, March 17th: The quote went down, reaching the 8371 level.

Tuesday, March 16th: The Australian dollar to Indonesian rupiah quotation went up to 8388.

Friday, March 12th - Monday, March 15th: The AUD/IDR quote decreased to 8384.

Wednesday, March 10th - Thursday, March 11th: The rose for two trading days in a row, reaching the level of 8407 Indonesian rupiah to the Australian dollar on Thursday, March 11th.

Tuesday, March 9th: The of exchange declined slightly, to 8365.

Monday, March 8th: A 35 gain brought the quote to 8380.

Thursday, March 4th - Friday, March 5th: The exchange rate went down for two trading days in a row, reaching 8345 Indonesian rupiah to the Australian dollar on Friday, March 5th.

Monday, March 1st - Wednesday, March 3rd: The quotation was up for three trading days in a row, reaching 8406.

Wednesday, February 24th - Friday, February 26th: A total decrease of 80 brought the Australian dollar to Indonesian rupiah quotation to 8307, the lowest level since February 15th, 2010.

Tuesday, February 23rd: The quotation increased again, from 8387 to 8387.

Monday, February 22nd: A 42 rise brought the AUD/IDR cross to 8372.

Friday, February 19th: The Australian dollar to Indonesian rupiah exchange rate decreased slightly, reaching the 8330 level.

Last 365 days


Historical exchange rates since December 1983


AUD/IDR Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-188411
2010-03-178371
2010-03-168388
2010-03-158384
2010-03-128390
2010-03-118407
2010-03-108402
2010-03-098365
2010-03-088380
2010-03-058345
2010-03-048365
2010-03-038406
2010-03-028363
2010-03-018324
2010-02-268307
2010-02-258314
2010-02-248320
2010-02-238387
2010-02-228372
2010-02-198330
2010-02-188347
2010-02-178367
2010-02-168350
2010-02-158292
2010-02-128330
2010-02-118321
2010-02-108191
2010-02-098143
2010-02-088164
2010-02-058150
2010-02-048222
2010-02-038265
2010-02-028261
2010-02-018299
2010-01-298343
2010-01-288456
2010-01-278474
2010-01-258480
2010-01-228474
2010-01-218503
2010-01-208504
2010-01-198522
2010-01-188514
2010-01-158526
2010-01-148508
2010-01-138476
2010-01-128507
2010-01-118504
2010-01-088449
2010-01-078510
2010-01-068494
2010-01-058494
2010-01-048387
2009-12-318429
2009-12-308402
2009-12-298391
2009-12-248358
2009-12-238326
2009-12-228358
2009-12-218428
2009-12-188424
2009-12-178436
2009-12-168521
2009-12-118636
2009-12-108629
2009-12-098570
2009-12-088626
2009-12-078646
2009-12-048708
2009-12-038770
2009-12-028744
2009-12-018647
2009-11-308678
2009-11-278514
2009-11-268683
2009-11-258740
2009-11-248754
2009-11-238718
2009-11-208725
2009-11-198787
2009-11-188747
2009-11-178781
2009-11-168737
2009-11-138706
2009-11-128783
2009-11-118772
2009-11-108764
2009-11-098711
2009-11-068635
2009-11-058592
2009-11-048635
2009-11-038610
2009-11-028669
2009-10-308740
2009-10-298700
2009-10-288751
2009-10-278771
2009-10-268731
2009-10-238808
2009-10-228761
2009-10-218720
2009-10-208708
2009-10-198682
2009-10-168632
2009-10-158589
2009-10-148562
2009-10-138565
2009-10-128562
2009-10-098541
2009-10-088455
2009-10-078406
2009-10-068379
2009-10-028385
2009-10-018477
2009-09-308511
2009-09-298504
2009-09-288394
2009-09-258437
2009-09-248425
2009-09-238495
2009-09-228426
2009-09-218381
2009-09-188448
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to NZD Exchange Rates (Danish Krone to New Zealand Dollar)
  2. EEK to DKK Exchange Rates (Estonian Kroon to Danish Krone)
  3. EEK to LTL Exchange Rates (Estonian Kroon to Lithuanian Litas)
  4. EEK to RUB Exchange Rates (Estonian Kroon to Russian Ruble)
  5. EEK to KRW Exchange Rates (Estonian Kroon to Korean Won)
  6. EEK to PHP Exchange Rates (Estonian Kroon to Philippine Peso)
  7. BGN to AUD Exchange Rates (Bulgarian Lev to Australian Dollar)
  8. BGN to KRW Exchange Rates (Bulgarian Lev to Korean Won)
  9. BGN to NZD Exchange Rates (Bulgarian Lev to New Zealand Dollar)
  10. HUF to JPY Exchange Rates (Hungarian Forint to Japanese Yen)
  Inverse rates:
  1. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  More articles in: