Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily AUD/INR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Australian Dollar (AUD) Exchange Rates Sign in

AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: The rate of exchange went up to its highest level in nine months reaching 42.78794.

Tuesday, September 7th: The AUD/INR currency pair decreased slightly, to 42.67487.

Monday, September 6th: A limited addition brought the of exchange to 42.69954.

Friday, September 3rd: The AUD/INR currency pair went down, reaching the 42.44288 level.

Wednesday, September 1st - Thursday, September 2nd: The exchange increased by a total of 0.76051, to 42.47961.

Tuesday, August 31st: The AUD/INR currency pair moved down to 41.7191.

Thursday, August 26th - Monday, August 30th: Three consecutive additions brought the exchange to 42.07471.

Tuesday, August 24th - Wednesday, August 25th: In two trading days, a total decrease of 0.58708 brought the AUD/INR quote to 41.22238. This was the lowest level in five weeks.

Monday, August 23rd: A 0.38149 increase brought the exchange to 41.80946.

Thursday, August 19th - Friday, August 20th: The downward trend continued for another two trading days, the quote decreasing from 41.95922 to 41.42797.

Wednesday, August 18th: The Australian dollar started to depreciate again against the Indian rupee, the AUD/INR quotation going down by 0.108.

Tuesday, August 17th: A limited addition brought the quotation to the 42.06722 level.

Monday, August 16th: A small decrease brought the to 41.7303.

Friday, August 13th: A 0.13044 rise brought the Australian dollar to Indian rupee quotation to 41.90476.

Thursday, August 12th: The exchange fell from 42.21304 to 41.77432.

Wednesday, August 11th: The rate rose by 0.0925, to 42.21304.

Tuesday, August 10th: A drop of 0.26246 brought the exchange rate to 42.12054.

Last 365 days


All Available Data


AUD/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-09-0842.78794
2010-09-0742.67487
2010-09-0642.69954
2010-09-0342.44288
2010-09-0242.47961
2010-09-0142.37536
2010-08-3141.7191
2010-08-3042.07471
2010-08-2741.62687
2010-08-2641.53178
2010-08-2541.22238
2010-08-2441.36214
2010-08-2341.80946
2010-08-2041.42797
2010-08-1941.74499
2010-08-1841.95922
2010-08-1742.06722
2010-08-1641.7303
2010-08-1341.90476
2010-08-1241.77432
2010-08-1142.21304
2010-08-1042.12054
2010-08-0942.383
2010-08-0642.36556
2010-08-0542.20459
2010-08-0442.14947
2010-08-0342.06699
2010-08-0242.13549
2010-07-3041.78764
2010-07-2941.94276
2010-07-2841.8453
2010-07-2742.22261
2010-07-2642.18163
2010-07-2341.95744
2010-07-2241.84167
2010-07-2141.72776
2010-07-2041.31879
2010-07-1940.85324
2010-07-1641.05725
2010-07-1541.22725
2010-07-1441.2093
2010-07-1340.99191
2010-07-1240.87408
2010-07-0940.80473
2010-07-0840.99786
2010-07-0739.89542
2010-07-0639.82959
2010-07-0539.29606
2010-07-0239.50484
2010-07-0138.96292
2010-06-3039.57023
2010-06-2939.79088
2010-06-2840.37963
2010-06-2540.01899
2010-06-2440.2003
2010-06-2340.30294
2010-06-2240.49672
2010-06-2140.40051
2010-06-1840.08843
2010-06-1740.08613
2010-06-1640.08274
2010-06-1539.87903
2010-06-1440.05345
2010-06-1139.7238
2010-06-1039.48498
2010-06-0939.01098
2010-06-0838.456
2010-06-0738.55754
2010-06-0439.33514
2010-06-0339.57081
2010-06-0239.20907
2010-06-0139.27167
2010-05-3139.14311
2010-05-2839.51748
2010-05-2739.27975
2010-05-2639.38769
2010-05-2538.75856
2010-05-2438.90206
2010-05-2138.76247
2010-05-2038.70912
2010-05-1939.29124
2010-05-1839.96685
2010-05-1740.11678
2010-05-1440.30182
2010-05-1340.50514
2010-05-1240.47161
2010-05-1140.49085
2010-05-1040.64426
2010-05-0740.4106
2010-05-0640.97478
2010-05-0540.75789
2010-05-0440.85706
2010-05-0341.21352
2010-04-3041.32732
2010-04-2941.34599
2010-04-2841.22708
2010-04-2741.033
2010-04-2641.25209
2010-04-2340.94096
2010-04-2241.25643
2010-04-2141.41447
2010-04-2041.44633
2010-04-1941.08581
2010-04-1641.31139
2010-04-1541.47454
2010-04-1441.29397
2010-04-1341.31503
2010-04-1241.20328
2010-04-0941.2234
2010-04-0841.07927
2010-04-0741.20472
2010-04-0641.01095
2010-04-0140.99557
2010-03-3141.05149
2010-03-3041.50307
2010-03-2941.06828
2010-03-2640.85803
2010-03-2541.56919
2010-03-2441.3579
2010-03-2341.77588
2010-03-2241.44988
2010-03-1941.86189
2010-03-1841.89461
2010-03-1741.87139
2010-03-1641.62946
2010-03-1541.59566
2010-03-1241.72504
2010-03-1141.76455
2010-03-1041.57927
2010-03-0941.38907
2010-03-0841.48631
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to ISK Exchange Rates (Romanian Leu to Iceland Krona)
  2. RON to HRK Exchange Rates (Romanian Leu to Croatian Kuna)
  3. RON to AUD Exchange Rates (Romanian Leu to Australian Dollar)
  4. RON to CNY Exchange Rates (Romanian Leu to Chinese Yuan Renminbi)
  5. SKK to CAD Exchange Rates (Slovak Koruna to Canadian Dollar)
  6. SKK to CZK Exchange Rates (Slovak Koruna to Czech Koruna)
  7. SKK to HKD Exchange Rates (Slovak Koruna to Hong Kong Dollar)
  8. SKK to NOK Exchange Rates (Slovak Koruna to Norwegian Krone)
  9. SKK to BRL Exchange Rates (Slovak Koruna to Brazilian Real)
  10. SKK to KRW Exchange Rates (Slovak Koruna to Korean Won)
  Inverse rates:
  1. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  More articles in: