Business / Exchange Rates |
AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: A mild depreciation of 0.26769 brought the AUD/INR quotation to 54.29759.
Monday, March 25th - Tuesday, March 26th: The quotation moved up to the 54.56528 level.
Friday, March 22nd: The AUD/INR cross dipped to 54.45997.
Thursday, March 21st: The pair increased again, from 54.25359 to 54.82673.
Wednesday, March 20th: The Australian dollar started to appreciate again against the Indian rupee; the AUD/INR quotation was up 0.13882.
Tuesday, March 19th: The quote slipped to 54.11477.
Monday, March 18th: The exchange rate increased slightly, reaching 54.44431.
Thursday, March 14th - Friday, March 15th: The exchange decreased for two trading days in a row, reaching 54.44176 Indian rupees to the Australian dollar on Friday, March 15th.
Tuesday, March 12th - Wednesday, March 13th: The rose for two trading days in a row, reaching the level of 54.76605 Indian rupees to the Australian dollar on Wednesday, March 13th.
Monday, March 11th: The AUD/INR cross moved down to the 54.6413 level.
Wednesday, March 6th - Friday, March 8th: The quote was up for three trading days in a row, reaching 54.91317, the highest reading in seven weeks.
Tuesday, March 5th: The rate of exchange went down to 53.83476.
Friday, March 1st - Monday, March 4th: The pair was up for two trading days in a row, reaching 54.05042.
Wednesday, February 28th - Thursday, February 29th: The Australian dollar to Indian rupee exchange rate decreased to 53.79154, the lowest level in three months.
Last 365 days
AUD/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 54.29759 |
2024-03-26 | 54.56528 |
2024-03-25 | 54.50422 |
2024-03-22 | 54.45997 |
2024-03-21 | 54.82673 |
2024-03-20 | 54.25359 |
2024-03-19 | 54.11477 |
2024-03-18 | 54.44431 |
2024-03-15 | 54.44176 |
2024-03-14 | 54.76556 |
2024-03-13 | 54.76605 |
2024-03-12 | 54.65191 |
2024-03-11 | 54.6413 |
2024-03-08 | 54.91317 |
2024-03-07 | 54.61517 |
2024-03-06 | 54.03252 |
2024-03-05 | 53.83476 |
2024-03-04 | 54.05042 |
2024-03-01 | 53.86398 |
2024-02-29 | 53.79154 |
2024-02-28 | 53.84669 |
2024-02-27 | 54.31663 |
2024-02-26 | 54.31008 |
2024-02-23 | 54.54363 |
2024-02-22 | 54.4178 |
2024-02-21 | 54.36856 |
2024-02-20 | 54.44765 |
2024-02-19 | 54.28849 |
2024-02-16 | 54.11485 |
2024-02-15 | 53.99153 |
2024-02-14 | 53.8442 |
2024-02-13 | 54.20489 |
2024-02-12 | 54.18485 |
2024-02-09 | 54.06293 |
2024-02-08 | 53.88165 |
2024-02-07 | 54.18202 |
2024-02-06 | 54.02089 |
2024-02-05 | 53.88932 |
2024-02-02 | 54.79232 |
2024-02-01 | 54.07557 |
2024-01-31 | 54.65205 |
2024-01-30 | 54.76704 |
2024-01-29 | 54.88444 |
2024-01-26 | 54.82558 |
2024-01-25 | 54.75449 |
2024-01-24 | 54.8592 |
2024-01-23 | 54.79021 |
2024-01-22 | 54.80054 |
2024-01-19 | 54.81727 |
2024-01-18 | 54.5446 |
2024-01-17 | 54.50006 |
2024-01-16 | 54.85622 |
2024-01-15 | 55.13891 |
2024-01-12 | 55.41069 |
2024-01-11 | 55.72057 |
2024-01-10 | 55.63579 |
2024-01-09 | 55.64569 |
2024-01-08 | 55.54127 |
2024-01-05 | 55.58548 |
2024-01-04 | 56.00399 |
2024-01-03 | 56.02673 |
2024-01-02 | 56.53372 |
2023-12-29 | 56.51141 |
2023-12-28 | 56.9057 |
2023-12-27 | 57.01051 |