English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    APRIL 27, 2015

    Last 10 working days


    Last 30 days

    Monday, April 27th: The pair increased again. A 0.05535 addition brought the rate to 49.60886. This was the highest level in three months.

    Friday, April 24th: The Australian dollar started to appreciate again against the Indian currency, the Australian dollar to Indian rupee exchange rising to 49.55351.

    Thursday, April 23rd: The AUD/INR currency pair moved down to 48.94238.

    Wednesday, April 22nd: The of exchange moved up to 49.01566.

    Tuesday, April 21st: The AUD/INR quotation decreased by 0.14987, to 48.7006.

    Wednesday, April 15th - Monday, April 20th: Four consecutive rises brought the of exchange to the 48.85047 level.

    Monday, April 13th - Tuesday, April 14th: The continued to decrease for two consecutive trading days, reaching 47.29119 Indian rupees to the Australian dollar on Tuesday, April 14th.

    Friday, April 10th: The Australian dollar started to depreciate again against the Indian rupee, the going down to 47.67795.

    Tuesday, April 7th - Thursday, April 9th: The rate went up for three consecutive trading days, reaching the level of 48.03347 Indian rupees to the Australian dollar on Thursday, April 9th.

    Tuesday, March 31st - Thursday, April 2nd: The Australian dollar continued to depreciate against the Indian rupee, the AUD/INR rate of exchange dropping to 46.95182, the lowest level in almost three-and-a-half years.

    Monday, March 30th: The currency pair fell to 47.97146.

    Last 365 days


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-2749.60886
    2015-04-2449.55351
    2015-04-2348.94238
    2015-04-2249.01566
    2015-04-2148.7006
    2015-04-2048.85047
    2015-04-1748.74585
    2015-04-1648.35917
    2015-04-1547.31631
    2015-04-1447.29119
    2015-04-1347.30133
    2015-04-1047.67795
    2015-04-0948.03347
    2015-04-0848.02564
    2015-04-0747.63106
    2015-04-0246.95182
    2015-04-0147.49248
    2015-03-3147.52989
    2015-03-3047.97146
    2015-03-2748.68723
    2015-03-2649.19914
    2015-03-2549.20287
    2015-03-2449.30174
    2015-03-2348.75678
    2015-03-2048.01902
    2015-03-1947.84469
    2015-03-1747.94854
    2015-03-1648.10778
    2015-03-1348.28493
    2015-03-1248.12737
    2015-03-1147.78049
    2015-03-1048.04083
    2015-03-0948.47326
    2015-03-0648.89664
    2015-03-0548.51095
    2015-03-0448.80741
    2015-03-0348.40034
    2015-03-0248.18229
    2015-02-2748.39267
    2015-02-2648.67577
    2015-02-2548.86593
    2015-02-2448.2326
    2015-02-2348.52068
    2015-02-2048.83131
    2015-02-1948.41334
    2015-02-1848.53405
    2015-02-1748.64613
    2015-02-1648.38339
    2015-02-1348.16917
    2015-02-1247.79276
    2015-02-1148.30138
    2015-02-1048.38294
    2015-02-0948.54574
    2015-02-0648.47941
    2015-02-0548.19622
    2015-02-0448.07336
    2015-02-0347.44145
    2015-02-0248.18116
    2015-01-3048.23756
    2015-01-2948.18734
    2015-01-2848.93761
    2015-01-2748.76063
    2015-01-2648.5479


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use