Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    OCTOBER 23, 2014

    Last 10 working days


    Last 30 days

    Wednesday, October 22nd - Thursday, October 23rd: The AUD/INR quotation decreased for two trading days in a row, reaching the 53.81512 level on Thursday, October 23rd.

    Tuesday, October 21st: The rate went up to the 53.95834 level.

    Monday, October 20th: The exchange declined to 53.77205.

    Friday, October 17th: A second consecutive gain brought the Australian dollar to Indian rupee quotation to 53.96431.

    Thursday, October 16th: The ascending trend started again - the AUD/INR quote increased to 53.84964.

    Wednesday, October 15th: The exchange decreased by 0.13899, to 53.55607.

    Tuesday, October 14th: A 0.2865 addition brought the AUD/INR quotation to 53.69506.

    Friday, October 10th - Monday, October 13th: The exchange hit the 53.40856 level, the lowest reading in two years.

    Thursday, October 9th: An 0.14796 up-tick brought the quotation to 53.99785.

    Wednesday, October 8th: The AUD/INR exchange moved down, reaching 53.84989.

    Tuesday, October 7th: A 0.32649 gain brought the quote to 54.0432.

    Friday, October 3rd - Monday, October 6th: The went down for two consecutive trading days, reaching the level of 53.71671 on Monday, October 6th.

    Thursday, October 2nd: A jump of 0.58876 brought the rate of exchange to 54.24887.

    Wednesday, October 1st: The AUD/INR quote dropped to 53.66011.

    Tuesday, September 30th: The Australian dollar to Indian rupee quotation increased by 0.14317, to 53.90971.

    Friday, September 26th - Monday, September 29th: A total loss of 0.34051 brought the AUD/INR cross from 54.10705 to 53.76654.

    Thursday, September 25th: An up-tick brought the rate of exchange to the 54.10705 level.

    Wednesday, September 24th: The currency pair decreased by 0.1568, to 54.10692.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2353.81512
    2014-10-2253.85599
    2014-10-2153.95834
    2014-10-2053.77205
    2014-10-1753.96431
    2014-10-1653.84964
    2014-10-1553.55607
    2014-10-1453.69506
    2014-10-1353.40856
    2014-10-1053.41823
    2014-10-0953.99785
    2014-10-0853.84989
    2014-10-0754.0432
    2014-10-0653.71671
    2014-10-0354.10177
    2014-10-0254.24887
    2014-10-0153.66011
    2014-09-3053.90971
    2014-09-2953.76654
    2014-09-2653.84527
    2014-09-2554.10705
    2014-09-2454.10692
    2014-09-2354.26372
    2014-09-2254.00829
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782
    2014-09-0356.37278
    2014-09-0256.33442
    2014-09-0156.54783
    2014-08-2956.51066
    2014-08-2856.74991
    2014-08-2756.48596
    2014-08-2656.39097
    2014-08-2556.38984
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226
    2014-07-2956.49514
    2014-07-2856.5193
    2014-07-2556.52439
    2014-07-2456.75946
    2014-07-2356.74993
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432
    2014-06-1756.29616
    2014-06-1656.44115
    2014-06-1356.13501
    2014-06-1255.62915
    2014-06-1155.72883
    2014-06-1055.48209
    2014-06-0955.28017
    2014-06-0655.24998
    2014-06-0554.97385
    2014-06-0455.05716
    2014-06-0355.02885
    2014-06-0254.72176
    2014-05-3054.93816
    2014-05-2954.80339
    2014-05-2854.38352
    2014-05-2754.45206
    2014-05-2654.2361
    2014-05-2353.94886
    2014-05-2253.99223
    2014-05-2154.24624
    2014-05-2054.30053
    2014-05-1954.72908
    2014-05-1655.14344
    2014-05-1555.51045
    2014-05-1455.88868
    2014-05-1355.86427
    2014-05-1256.29175
    2014-05-0956.21891
    2014-05-0856.29569
    2014-05-0756.10873
    2014-05-0656.1251
    2014-05-0555.67947
    2014-05-0255.77209
    2014-04-3055.81883
    2014-04-2956.00939
    2014-04-2856.27374
    2014-04-2556.40482
    2014-04-2456.59661
    2014-04-2356.74217



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use