English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    JULY 29, 2015

    Last 10 working days


    Last 30 days

    Tuesday, July 28th - Wednesday, July 29th: The exchange rate decreased for two consecutive trading days, reaching 46.67717 Indian rupees to the Australian dollar on Wednesday, July 29th.

    Monday, July 27th: The AUD/INR quote went up, reaching 46.73288.

    Friday, July 24th: A sudden sharp decrease brought the quotation to 46.58016, the lowest level since October 2011.

    Wednesday, July 22nd - Thursday, July 23rd: The climbed for two consecutive trading days, reaching the level of 47.25 Indian rupees to the Australian dollar on Thursday, July 23rd.

    Tuesday, July 21st: The AUD/INR exchange decreased slightly, reaching 46.87712.

    Friday, July 17th - Monday, July 20th: The currency pair rose for two trading days in a row, reaching the 46.98259 level on Monday, July 20th.

    Thursday, July 16th: A relatively large loss of 0.41813 brought the Australian dollar to Indian rupee quotation to 46.90906.

    Wednesday, July 15th: An 0.20661 up-tick brought the AUD/INR currency pair to 47.32719.

    Monday, July 13th - Tuesday, July 14th: The exchange decreased for two consecutive trading days, reaching 47.12058 Indian rupees to the Australian dollar on Tuesday, July 14th.

    Thursday, July 9th - Friday, July 10th: The continued to rise over the next two trading days, reaching 47.35419 Indian rupees to the Australian dollar on Friday, July 10th.

    Wednesday, July 8th: The Australian dollar started to rise again against the Indian rupee; the Australian dollar to Indian rupee quotation gained to 47.16037.

    Wednesday, July 1st - Tuesday, July 7th: The exchange rate went down for five consecutive trading days, reaching 47.13694 Indian rupees to the Australian dollar on Tuesday, July 7th.

    Tuesday, June 30th: The AUD/INR exchange rate climbed from 48.92572 to 48.92598, the highest level since June 25th, 2015.

    Last 365 days


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-2946.67717
    2015-07-2846.70044
    2015-07-2746.73288
    2015-07-2446.58016
    2015-07-2347.25
    2015-07-2246.99045
    2015-07-2146.87712
    2015-07-2046.98259
    2015-07-1746.97974
    2015-07-1646.90906
    2015-07-1547.32719
    2015-07-1447.12058
    2015-07-1347.20149
    2015-07-1047.35419
    2015-07-0947.29434
    2015-07-0847.16037
    2015-07-0747.13694
    2015-07-0647.54888
    2015-07-0347.73289
    2015-07-0248.22816
    2015-07-0148.8322
    2015-06-3048.92598
    2015-06-2948.92572
    2015-06-2648.6951
    2015-06-2549.216
    2015-06-2449.26525
    2015-06-2349.02614
    2015-06-2249.30898
    2015-06-1949.22164
    2015-06-1849.88367
    2015-06-1749.23336
    2015-06-1649.80175
    2015-06-1549.7602
    2015-06-1249.38001
    2015-06-1149.44912
    2015-06-1049.44369
    2015-06-0949.27051
    2015-06-0848.94697
    2015-06-0549.23641
    2015-06-0449.55274
    2015-06-0349.68382
    2015-06-0249.08988
    2015-06-0148.61049
    2015-05-2948.81385
    2015-05-2848.74255
    2015-05-2749.38519
    2015-05-2649.81776
    2015-05-2549.75833
    2015-05-2250.031
    2015-05-2150.18431
    2015-05-2050.40974
    2015-05-1950.77016
    2015-05-1850.96394
    2015-05-1550.9329
    2015-05-1451.61937
    2015-05-1351.50635
    2015-05-1251.35366
    2015-05-1150.3896
    2015-05-0850.63331
    2015-05-0751.12639
    2015-05-0650.85916
    2015-05-0549.94277
    2015-05-0449.90938
    2015-04-3050.28974
    2015-04-2950.70782
    2015-04-2850.17343
    2015-04-2749.60886


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use