Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    NOVEMBER 25, 2014

    Last 10 working days


    Last 30 days

    Monday, November 24th - Tuesday, November 25th: The Australian dollar to Indian rupee quotation moved down to 52.80162, the lowest reading since April 2012.

    Friday, November 21st: The AUD/INR exchange rate increased to 53.71958.

    Tuesday, November 18th - Thursday, November 20th: In three trading days, a total decline of 0.6674 brought the pair to 53.31548.

    Monday, November 17th: A mild addition brought the AUD/INR currency pair to 53.98288.

    Friday, November 14th: The pair decreased slightly, reaching 53.6227.

    Wednesday, November 12th - Thursday, November 13th: The went up for two consecutive trading days, reaching the level of 53.75986 Indian rupees to the Australian dollar on Thursday, November 13th.

    Tuesday, November 11th: The declined slightly, to 53.15133.

    Thursday, November 6th - Monday, November 10th: The rate climbed for three trading days in a row, reaching the level of 53.30772 Indian rupees to the Australian dollar on Monday, November 10th.

    Wednesday, November 5th: A sharp drop-off brought the AUD/INR quote to 52.9537.

    Tuesday, November 4th: An 0.10852 up-tick brought the pair to 53.57844.

    Thursday, October 30th - Monday, November 3rd: The rate of exchange went down for three trading days in a row, reaching the 53.46992 level on Monday, November 3rd.

    Tuesday, October 28th - Wednesday, October 29th: The Australian dollar to Indian rupee quotation went up for two trading days in a row, reaching 54.45926. This was the highest level in five weeks.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2552.80162
    2014-11-2453.40175
    2014-11-2153.71958
    2014-11-2053.31548
    2014-11-1953.54844
    2014-11-1853.88021
    2014-11-1753.98288
    2014-11-1453.6227
    2014-11-1353.75986
    2014-11-1253.48848
    2014-11-1153.15133
    2014-11-1053.30772
    2014-11-0752.9794
    2014-11-0652.9649
    2014-11-0552.9537
    2014-11-0453.57844
    2014-11-0353.46992
    2014-10-3153.93607
    2014-10-3054.0805
    2014-10-2954.45926
    2014-10-2854.32095
    2014-10-2753.89585
    2014-10-2453.80251
    2014-10-2353.81512
    2014-10-2253.85599
    2014-10-2153.95834
    2014-10-2053.77205
    2014-10-1753.96431
    2014-10-1653.84964
    2014-10-1553.55607
    2014-10-1453.69506
    2014-10-1353.40856
    2014-10-1053.41823
    2014-10-0953.99785
    2014-10-0853.84989
    2014-10-0754.0432
    2014-10-0653.71671
    2014-10-0354.10177
    2014-10-0254.24887
    2014-10-0153.66011
    2014-09-3053.90971
    2014-09-2953.76654
    2014-09-2653.84527
    2014-09-2554.10705
    2014-09-2454.10692
    2014-09-2354.26372
    2014-09-2254.00829
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782
    2014-09-0356.37278
    2014-09-0256.33442
    2014-09-0156.54783
    2014-08-2956.51066
    2014-08-2856.74991
    2014-08-2756.48596
    2014-08-2656.39097
    2014-08-2556.38984
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226
    2014-07-2956.49514
    2014-07-2856.5193
    2014-07-2556.52439
    2014-07-2456.75946
    2014-07-2356.74993
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432
    2014-06-1756.29616
    2014-06-1656.44115
    2014-06-1356.13501
    2014-06-1255.62915
    2014-06-1155.72883
    2014-06-1055.48209
    2014-06-0955.28017
    2014-06-0655.24998
    2014-06-0554.97385
    2014-06-0455.05716
    2014-06-0355.02885
    2014-06-0254.72176
    2014-05-3054.93816
    2014-05-2954.80339
    2014-05-2854.38352
    2014-05-2754.45206
    2014-05-2654.2361



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use