Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    AUGUST 22, 2014

    Last 10 working days


    Last 30 days

    Friday, August 22nd: A tiny increase brought the AUD/INR currency pair to 56.35542.

    Wednesday, August 20th - Thursday, August 21st: A total decrease of 0.38943 brought the pair to 56.33403.

    Tuesday, August 19th: An 0.01385 up-tick brought the quote to 56.72346.

    Monday, August 18th: The exchange rate went down to 56.70961.

    Friday, August 15th: A 0.06369 increase brought the AUD/INR quote to 56.73869.

    Thursday, August 14th: The currency pair moved down, reaching 56.675.

    Tuesday, August 12th - Wednesday, August 13th: The Australian dollar to Indian rupee exchange was up for two trading days in a row, reaching 56.92522.

    Monday, August 11th: The AUD/INR quotation went down, reaching the 56.66101 level.

    Friday, August 8th: An up-tick brought the quotation to 56.81476.

    Thursday, August 7th: A 0.46905 decline brought the of exchange to 56.78896.

    Wednesday, August 6th: A major increase brought the currency pair to 57.25801. This was the highest reading in eight months.

    Monday, August 4th - Tuesday, August 5th: The AUD/INR currency pair moved down to the 56.71396 level.

    Thursday, July 31st - Friday, August 1st: The pair rose for two trading days in a row, reaching the 56.83944 level on Friday, August 1st.

    Friday, July 25th - Wednesday, July 30th: A total decline of 0.4872 brought the quotation to 56.27226, the lowest level since July 16th, 2014.

    Thursday, July 24th: The rate of exchange rose again. A 0.00953 addition brought the rate to 56.75946.

    Wednesday, July 23rd: The AUD/INR currency pair rose by 0.24756, from 56.50237 to 56.74993.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226
    2014-07-2956.49514
    2014-07-2856.5193
    2014-07-2556.52439
    2014-07-2456.75946
    2014-07-2356.74993
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432
    2014-06-1756.29616
    2014-06-1656.44115
    2014-06-1356.13501
    2014-06-1255.62915
    2014-06-1155.72883
    2014-06-1055.48209
    2014-06-0955.28017
    2014-06-0655.24998
    2014-06-0554.97385
    2014-06-0455.05716
    2014-06-0355.02885
    2014-06-0254.72176
    2014-05-3054.93816
    2014-05-2954.80339
    2014-05-2854.38352
    2014-05-2754.45206
    2014-05-2654.2361
    2014-05-2353.94886
    2014-05-2253.99223
    2014-05-2154.24624
    2014-05-2054.30053
    2014-05-1954.72908
    2014-05-1655.14344
    2014-05-1555.51045
    2014-05-1455.88868
    2014-05-1355.86427
    2014-05-1256.29175
    2014-05-0956.21891
    2014-05-0856.29569
    2014-05-0756.10873
    2014-05-0656.1251
    2014-05-0555.67947
    2014-05-0255.77209
    2014-04-3055.81883
    2014-04-2956.00939
    2014-04-2856.27374
    2014-04-2556.40482
    2014-04-2456.59661
    2014-04-2356.74217
    2014-04-2256.91446
    2014-04-1756.3905
    2014-04-1656.48073
    2014-04-1556.56862
    2014-04-1456.63341
    2014-04-1156.51002
    2014-04-1056.62388
    2014-04-0956.32525
    2014-04-0856.10854
    2014-04-0755.74369
    2014-04-0455.68535
    2014-04-0355.57068
    2014-04-0255.40443
    2014-04-0155.39219
    2014-03-3155.26966
    2014-03-2855.73935
    2014-03-2755.72038
    2014-03-2655.50087
    2014-03-2555.31422
    2014-03-2455.48254
    2014-03-2155.23699
    2014-03-2055.32267
    2014-03-1955.53265
    2014-03-1855.72284
    2014-03-1755.66985
    2014-03-1455.23092
    2014-03-1355.48868
    2014-03-1254.8244
    2014-03-1155.06915
    2014-03-1054.98763
    2014-03-0755.75591
    2014-03-0655.37691
    2014-03-0555.44426
    2014-03-0455.33764
    2014-03-0355.3334
    2014-02-2855.34293
    2014-02-2755.37531
    2014-02-2655.78656
    2014-02-2555.87119
    2014-02-2455.82123



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use