Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    SEPTEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, September 19th: The exchange rate hit the 54.59025 level, the lowest reading in three months.

    Thursday, September 18th: The descending trend started again - the of exchange dipped by 0.58231.

    Tuesday, September 16th - Wednesday, September 17th: The upward trend continued and the AUD/INR cross rose to 55.18585.

    Monday, September 15th: The upward movement restarted, the quotation going up by 0.1188.

    Wednesday, September 10th - Friday, September 12th: The of exchange decreased for three trading days in a row, reaching the 55.02836 level on Friday, September 12th.

    Tuesday, September 9th: The AUD/INR cross increased slightly, reaching 56.24153.

    Monday, September 8th: The quote decreased by 0.33093, to 56.23937.

    Friday, September 5th: The exchange rose to 56.5703.

    Thursday, September 4th: A minor loss of 0.06496 brought the AUD/INR quotation to 56.30782.

    Wednesday, September 3rd: The Australian dollar to Indian rupee quotation rose to the 56.37278 level.

    Tuesday, September 2nd: The decreased to 56.33442.

    Monday, September 1st: The AUD/INR quote increased slightly, reaching the 56.54783 level.

    Friday, August 29th: The went down, reaching 56.51066.

    Monday, August 25th - Thursday, August 28th: The Indian rupee continued to depreciate against the Australian dollar for another four trading days, the AUD/INR rate of exchange rising to 56.74991, the highest level since August 13th, 2014.

    Friday, August 22nd: The AUD/INR cross went up, reaching 56.35542.

    Wednesday, August 20th - Thursday, August 21st: The exchange rate moved down to the 56.33403 level.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782
    2014-09-0356.37278
    2014-09-0256.33442
    2014-09-0156.54783
    2014-08-2956.51066
    2014-08-2856.74991
    2014-08-2756.48596
    2014-08-2656.39097
    2014-08-2556.38984
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226
    2014-07-2956.49514
    2014-07-2856.5193
    2014-07-2556.52439
    2014-07-2456.75946
    2014-07-2356.74993
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432
    2014-06-1756.29616
    2014-06-1656.44115
    2014-06-1356.13501
    2014-06-1255.62915
    2014-06-1155.72883
    2014-06-1055.48209
    2014-06-0955.28017
    2014-06-0655.24998
    2014-06-0554.97385
    2014-06-0455.05716
    2014-06-0355.02885
    2014-06-0254.72176
    2014-05-3054.93816
    2014-05-2954.80339
    2014-05-2854.38352
    2014-05-2754.45206
    2014-05-2654.2361
    2014-05-2353.94886
    2014-05-2253.99223
    2014-05-2154.24624
    2014-05-2054.30053
    2014-05-1954.72908
    2014-05-1655.14344
    2014-05-1555.51045
    2014-05-1455.88868
    2014-05-1355.86427
    2014-05-1256.29175
    2014-05-0956.21891
    2014-05-0856.29569
    2014-05-0756.10873
    2014-05-0656.1251
    2014-05-0555.67947
    2014-05-0255.77209
    2014-04-3055.81883
    2014-04-2956.00939
    2014-04-2856.27374
    2014-04-2556.40482
    2014-04-2456.59661
    2014-04-2356.74217
    2014-04-2256.91446
    2014-04-1756.3905
    2014-04-1656.48073
    2014-04-1556.56862
    2014-04-1456.63341
    2014-04-1156.51002
    2014-04-1056.62388
    2014-04-0956.32525
    2014-04-0856.10854
    2014-04-0755.74369
    2014-04-0455.68535
    2014-04-0355.57068
    2014-04-0255.40443
    2014-04-0155.39219
    2014-03-3155.26966
    2014-03-2855.73935
    2014-03-2755.72038
    2014-03-2655.50087
    2014-03-2555.31422
    2014-03-2455.48254
    2014-03-2155.23699
    2014-03-2055.32267
    2014-03-1955.53265



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use