English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    MARCH 4, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 3rd - Wednesday, March 4th: The rate of exchange rose by a total of 0.62512, to 48.80741.

    Thursday, February 26th - Monday, March 2nd: A total decline of 0.68364 brought the AUD/INR quotation to 48.18229.

    Wednesday, February 25th: The exchange hit the 48.86593 level, the highest reading since January 28th, 2015.

    Tuesday, February 24th: The pair decreased again, from 48.52068 to 48.2326.

    Monday, February 23rd: The Indian rupee started to appreciate again against the Australian currency; the AUD/INR exchange was down 0.31063.

    Friday, February 20th: The AUD/INR cross rose to 48.83131.

    Wednesday, February 18th - Thursday, February 19th: The exchange went down for two consecutive trading days, reaching 48.41334 Indian rupees to the Australian dollar on Thursday, February 19th.

    Monday, February 16th - Tuesday, February 17th: The upward trend continued for another two trading days, the pair rising from 48.16917 to 48.64613.

    Friday, February 13th: The decline of the Indian rupee against the Australian currency restarted; the AUD/INR exchange rate rose to 48.16917.

    Tuesday, February 10th - Thursday, February 12th: In three trading days, a total decrease of 0.75298 brought the exchange rate to 47.79276. This was the lowest level since February 3rd, 2015.

    Thursday, February 5th - Monday, February 9th: The AUD/INR quotation was up for three trading days in a row, reaching 48.54574.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-0448.80741
    2015-03-0348.40034
    2015-03-0248.18229
    2015-02-2748.39267
    2015-02-2648.67577
    2015-02-2548.86593
    2015-02-2448.2326
    2015-02-2348.52068
    2015-02-2048.83131
    2015-02-1948.41334
    2015-02-1848.53405
    2015-02-1748.64613
    2015-02-1648.38339
    2015-02-1348.16917
    2015-02-1247.79276
    2015-02-1148.30138
    2015-02-1048.38294
    2015-02-0948.54574
    2015-02-0648.47941
    2015-02-0548.19622
    2015-02-0448.07336
    2015-02-0347.44145
    2015-02-0248.18116
    2015-01-3048.23756
    2015-01-2948.18734
    2015-01-2848.93761
    2015-01-2748.76063
    2015-01-2648.5479
    2015-01-2348.60329
    2015-01-2250.01692
    2015-01-2150.58025
    2015-01-2050.59123
    2015-01-1950.6703
    2015-01-1650.79409
    2015-01-1551.14622
    2015-01-1450.5958
    2015-01-1350.61914
    2015-01-1250.61277
    2015-01-0950.75369
    2015-01-0850.71635
    2015-01-0750.98383
    2015-01-0651.73497
    2015-01-0551.24744
    2015-01-0251.41163
    2014-12-3151.73579
    2014-12-3051.86759
    2014-12-2951.9019
    2014-12-2451.52388
    2014-12-2351.44014
    2014-12-2251.45573
    2014-12-1951.78004
    2014-12-1851.63426
    2014-12-1752.09321
    2014-12-1652.75667
    2014-12-1551.94474
    2014-12-1251.6523
    2014-12-1151.51727
    2014-12-1051.81416
    2014-12-0951.42689
    2014-12-0851.32294
    2014-12-0551.7295
    2014-12-0451.86925
    2014-12-0352.13263
    2014-12-0252.23057
    2014-12-0152.69151
    2014-11-2852.94388
    2014-11-2753.03571
    2014-11-2652.60646
    2014-11-2552.80162
    2014-11-2453.40175
    2014-11-2153.71958
    2014-11-2053.31548
    2014-11-1953.54844
    2014-11-1853.88021
    2014-11-1753.98288
    2014-11-1453.6227
    2014-11-1353.75986
    2014-11-1253.48848
    2014-11-1153.15133
    2014-11-1053.30772
    2014-11-0752.9794
    2014-11-0652.9649
    2014-11-0552.9537
    2014-11-0453.57844
    2014-11-0353.46992
    2014-10-3153.93607
    2014-10-3054.0805
    2014-10-2954.45926
    2014-10-2854.32095
    2014-10-2753.89585
    2014-10-2453.80251
    2014-10-2353.81512
    2014-10-2253.85599
    2014-10-2153.95834
    2014-10-2053.77205
    2014-10-1753.96431
    2014-10-1653.84964
    2014-10-1553.55607
    2014-10-1453.69506
    2014-10-1353.40856
    2014-10-1053.41823
    2014-10-0953.99785
    2014-10-0853.84989
    2014-10-0754.0432
    2014-10-0653.71671
    2014-10-0354.10177
    2014-10-0254.24887
    2014-10-0153.66011
    2014-09-3053.90971
    2014-09-2953.76654
    2014-09-2653.84527
    2014-09-2554.10705
    2014-09-2454.10692
    2014-09-2354.26372
    2014-09-2254.00829
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use