Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    DECEMBER 18, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th: The exchange rate decreased again. A 0.45895 decline brought the to 51.63426.

    Wednesday, December 17th: The Indian rupee started to appreciate again against the Australian dollar; the AUD/INR exchange plunged to 52.09321.

    Friday, December 12th - Tuesday, December 16th: The Australian dollar to Indian rupee quotation increased for three consecutive trading days, up to 52.75667 from 51.51727.

    Thursday, December 11th: A moderate depreciation brought the AUD/INR exchange to 51.51727.

    Tuesday, December 9th - Wednesday, December 10th: The rose for two trading days in a row, reaching the level of 51.81416 Indian rupees to the Australian dollar on Wednesday, December 10th.

    Monday, December 1st - Monday, December 8th: The exchange hit the 51.32294 level, the lowest reading in three years.

    Friday, November 28th: The descending trend started again - the currency pair decreased to 52.94388.

    Thursday, November 27th: A limited gain brought the of exchange to 53.03571.

    Tuesday, November 25th - Wednesday, November 26th: The downward trend continued and the pair decreased to 52.60646.

    Monday, November 24th: The advance of the Indian rupee against the Australian dollar restarted, the AUD/INR exchange rate going down to 53.40175.

    Friday, November 21st: The Australian dollar to Indian rupee exchange rate increased by 0.4041, to 53.71958.

    Wednesday, November 19th - Thursday, November 20th: The AUD/INR quotation went down, reaching the 53.31548 level.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1851.63426
    2014-12-1752.09321
    2014-12-1652.75667
    2014-12-1551.94474
    2014-12-1251.6523
    2014-12-1151.51727
    2014-12-1051.81416
    2014-12-0951.42689
    2014-12-0851.32294
    2014-12-0551.7295
    2014-12-0451.86925
    2014-12-0352.13263
    2014-12-0252.23057
    2014-12-0152.69151
    2014-11-2852.94388
    2014-11-2753.03571
    2014-11-2652.60646
    2014-11-2552.80162
    2014-11-2453.40175
    2014-11-2153.71958
    2014-11-2053.31548
    2014-11-1953.54844
    2014-11-1853.88021
    2014-11-1753.98288
    2014-11-1453.6227
    2014-11-1353.75986
    2014-11-1253.48848
    2014-11-1153.15133
    2014-11-1053.30772
    2014-11-0752.9794
    2014-11-0652.9649
    2014-11-0552.9537
    2014-11-0453.57844
    2014-11-0353.46992
    2014-10-3153.93607
    2014-10-3054.0805
    2014-10-2954.45926
    2014-10-2854.32095
    2014-10-2753.89585
    2014-10-2453.80251
    2014-10-2353.81512
    2014-10-2253.85599
    2014-10-2153.95834
    2014-10-2053.77205
    2014-10-1753.96431
    2014-10-1653.84964
    2014-10-1553.55607
    2014-10-1453.69506
    2014-10-1353.40856
    2014-10-1053.41823
    2014-10-0953.99785
    2014-10-0853.84989
    2014-10-0754.0432
    2014-10-0653.71671
    2014-10-0354.10177
    2014-10-0254.24887
    2014-10-0153.66011
    2014-09-3053.90971
    2014-09-2953.76654
    2014-09-2653.84527
    2014-09-2554.10705
    2014-09-2454.10692
    2014-09-2354.26372
    2014-09-2254.00829
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782
    2014-09-0356.37278
    2014-09-0256.33442
    2014-09-0156.54783
    2014-08-2956.51066
    2014-08-2856.74991
    2014-08-2756.48596
    2014-08-2656.39097
    2014-08-2556.38984
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226
    2014-07-2956.49514
    2014-07-2856.5193
    2014-07-2556.52439
    2014-07-2456.75946
    2014-07-2356.74993
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use