English Edition
    Business / Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: A mild depreciation of 0.26769 brought the AUD/INR quotation to 54.29759.

    Monday, March 25th - Tuesday, March 26th: The quotation moved up to the 54.56528 level.

    Friday, March 22nd: The AUD/INR cross dipped to 54.45997.

    Thursday, March 21st: The pair increased again, from 54.25359 to 54.82673.

    Wednesday, March 20th: The Australian dollar started to appreciate again against the Indian rupee; the AUD/INR quotation was up 0.13882.

    Tuesday, March 19th: The quote slipped to 54.11477.

    Monday, March 18th: The exchange rate increased slightly, reaching 54.44431.

    Thursday, March 14th - Friday, March 15th: The exchange decreased for two trading days in a row, reaching 54.44176 Indian rupees to the Australian dollar on Friday, March 15th.

    Tuesday, March 12th - Wednesday, March 13th: The rose for two trading days in a row, reaching the level of 54.76605 Indian rupees to the Australian dollar on Wednesday, March 13th.

    Monday, March 11th: The AUD/INR cross moved down to the 54.6413 level.

    Wednesday, March 6th - Friday, March 8th: The quote was up for three trading days in a row, reaching 54.91317, the highest reading in seven weeks.

    Tuesday, March 5th: The rate of exchange went down to 53.83476.

    Friday, March 1st - Monday, March 4th: The pair was up for two trading days in a row, reaching 54.05042.

    Wednesday, February 28th - Thursday, February 29th: The Australian dollar to Indian rupee exchange rate decreased to 53.79154, the lowest level in three months.

    Last 365 days


    AUD/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2754.29759
    2024-03-2654.56528
    2024-03-2554.50422
    2024-03-2254.45997
    2024-03-2154.82673
    2024-03-2054.25359
    2024-03-1954.11477
    2024-03-1854.44431
    2024-03-1554.44176
    2024-03-1454.76556
    2024-03-1354.76605
    2024-03-1254.65191
    2024-03-1154.6413
    2024-03-0854.91317
    2024-03-0754.61517
    2024-03-0654.03252
    2024-03-0553.83476
    2024-03-0454.05042
    2024-03-0153.86398
    2024-02-2953.79154
    2024-02-2853.84669
    2024-02-2754.31663
    2024-02-2654.31008
    2024-02-2354.54363
    2024-02-2254.4178
    2024-02-2154.36856
    2024-02-2054.44765
    2024-02-1954.28849
    2024-02-1654.11485
    2024-02-1553.99153
    2024-02-1453.8442
    2024-02-1354.20489
    2024-02-1254.18485
    2024-02-0954.06293
    2024-02-0853.88165
    2024-02-0754.18202
    2024-02-0654.02089
    2024-02-0553.88932
    2024-02-0254.79232
    2024-02-0154.07557
    2024-01-3154.65205
    2024-01-3054.76704
    2024-01-2954.88444
    2024-01-2654.82558
    2024-01-2554.75449
    2024-01-2454.8592
    2024-01-2354.79021
    2024-01-2254.80054
    2024-01-1954.81727
    2024-01-1854.5446
    2024-01-1754.50006
    2024-01-1654.85622
    2024-01-1555.13891
    2024-01-1255.41069
    2024-01-1155.72057
    2024-01-1055.63579
    2024-01-0955.64569
    2024-01-0855.54127
    2024-01-0555.58548
    2024-01-0456.00399
    2024-01-0356.02673
    2024-01-0256.53372
    2023-12-2956.51141
    2023-12-2856.9057
    2023-12-2757.01051


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact