Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    APRIL 24, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 23rd - Thursday, April 24th: In two trading days, a total depreciation of 0.31785 brought the Australian dollar to Indian rupee quotation to 56.59661.

    Tuesday, April 22nd: The rate of exchange surged to its highest level in four months reaching 56.91446.

    Tuesday, April 15th - Thursday, April 17th: The went down for three trading days in a row, reaching the 56.3905 level on Thursday, April 17th.

    Monday, April 14th: A 0.12339 rise brought the AUD/INR quote to 56.63341.

    Friday, April 11th: The rate of exchange declined slightly, to 56.51002.

    Tuesday, April 1st - Thursday, April 10th: The AUD/INR currency pair rose by a total of 1.35422, to 56.62388.

    Monday, March 31st: A sudden sharp decrease brought the exchange rate to 55.26966. This was the lowest reading since March 21st, 2014.

    Thursday, March 27th - Friday, March 28th: The upward trend continued and the AUD/INR currency pair gained to 55.73935.

    Wednesday, March 26th: The pair increased to 55.50087.

    Tuesday, March 25th: The AUD/INR currency pair dropped to 55.31422.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-2456.59661
    2014-04-2356.74217
    2014-04-2256.91446
    2014-04-1756.3905
    2014-04-1656.48073
    2014-04-1556.56862
    2014-04-1456.63341
    2014-04-1156.51002
    2014-04-1056.62388
    2014-04-0956.32525
    2014-04-0856.10854
    2014-04-0755.74369
    2014-04-0455.68535
    2014-04-0355.57068
    2014-04-0255.40443
    2014-04-0155.39219
    2014-03-3155.26966
    2014-03-2855.73935
    2014-03-2755.72038
    2014-03-2655.50087
    2014-03-2555.31422
    2014-03-2455.48254
    2014-03-2155.23699
    2014-03-2055.32267
    2014-03-1955.53265
    2014-03-1855.72284
    2014-03-1755.66985
    2014-03-1455.23092
    2014-03-1355.48868
    2014-03-1254.8244
    2014-03-1155.06915
    2014-03-1054.98763
    2014-03-0755.75591
    2014-03-0655.37691
    2014-03-0555.44426
    2014-03-0455.33764
    2014-03-0355.3334
    2014-02-2855.34293
    2014-02-2755.37531
    2014-02-2655.78656
    2014-02-2555.87119
    2014-02-2455.82123
    2014-02-2155.72074
    2014-02-2055.9814
    2014-02-1956.20687
    2014-02-1856.06232
    2014-02-1755.89986
    2014-02-1455.94887
    2014-02-1355.87271
    2014-02-1256.13685
    2014-02-1156.1727
    2014-02-1055.73045
    2014-02-0755.82224
    2014-02-0655.96691
    2014-02-0555.8535
    2014-02-0455.6308
    2014-02-0354.97915
    2014-01-3154.58108
    2014-01-3055.03849
    2014-01-2954.78661
    2014-01-2854.99646
    2014-01-2755.18248
    2014-01-2454.52689
    2014-01-2354.30888
    2014-01-2254.90354
    2014-01-2154.48289
    2014-01-2054.28776
    2014-01-1754.099
    2014-01-1654.15669
    2014-01-1554.86195
    2014-01-1455.32425
    2014-01-1355.70623
    2014-01-1055.0999
    2014-01-0955.1007
    2014-01-0855.42992
    2014-01-0755.51702
    2014-01-0655.67568
    2014-01-0355.95276
    2014-01-0255.1381
    2013-12-3155.3498
    2013-12-3054.96392
    2013-12-2755.21927
    2013-12-2455.15982
    2013-12-2355.28916
    2013-12-2054.99253
    2013-12-1955.19521
    2013-12-1854.77618
    2013-12-1755.17411
    2013-12-1655.23831
    2013-12-1355.57473
    2013-12-1256.15779
    2013-12-1155.80837
    2013-12-1055.79819
    2013-12-0955.55195
    2013-12-0655.86127
    2013-12-0555.76872
    2013-12-0455.96703
    2013-12-0356.92799
    2013-12-0256.95112
    2013-11-2956.89969
    2013-11-2856.87429
    2013-11-2756.51819
    2013-11-2656.95915
    2013-11-2557.24278
    2013-11-2257.63529
    2013-11-2158.3331
    2013-11-2058.62325
    2013-11-1958.54194
    2013-11-1858.57212
    2013-11-1558.91
    2013-11-1458.8882
    2013-11-1359.06447
    2013-11-1259.40976
    2013-11-1159.17563
    2013-11-0859.39548
    2013-11-0759.37819
    2013-11-0659.49105
    2013-11-0558.91856
    2013-11-0459.11221
    2013-11-0158.43989
    2013-10-3158.43238
    2013-10-3058.20745
    2013-10-2958.34678
    2013-10-2858.94627
    2013-10-2558.99367
    2013-10-2459.08667



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use