English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    APRIL 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, March 25th - Wednesday, April 1st: In six trading days, a total depreciation of 1.80926 brought the currency pair to 47.49248. This was the lowest level in eight weeks.

    Friday, March 20th - Tuesday, March 24th: The rate of exchange went up for three trading days in a row, reaching 49.30174. This was the highest level in eight weeks.

    Monday, March 16th - Thursday, March 19th: In three trading days, a total depreciation of 0.44024 brought the Australian dollar to Indian rupee quotation to 47.84469.

    Friday, March 13th: The AUD/INR currency pair rose again, from 48.12737 to 48.28493.

    Thursday, March 12th: The ascending trend started again - the quote climbed by 0.34688.

    Monday, March 9th - Wednesday, March 11th: The rate moved down, reaching 47.78049.

    Friday, March 6th: A limited gain brought the AUD/INR quote to 48.89664.

    Thursday, March 5th: A drop of 0.29646 brought the Australian dollar to Indian rupee exchange rate to 48.51095.

    Tuesday, March 3rd - Wednesday, March 4th: The AUD/INR currency pair rose by a total of 0.62512, to 48.80741.

    Last 365 days


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-0147.49248
    2015-03-3147.52989
    2015-03-3047.97146
    2015-03-2748.68723
    2015-03-2649.19914
    2015-03-2549.20287
    2015-03-2449.30174
    2015-03-2348.75678
    2015-03-2048.01902
    2015-03-1947.84469
    2015-03-1747.94854
    2015-03-1648.10778
    2015-03-1348.28493
    2015-03-1248.12737
    2015-03-1147.78049
    2015-03-1048.04083
    2015-03-0948.47326
    2015-03-0648.89664
    2015-03-0548.51095
    2015-03-0448.80741
    2015-03-0348.40034
    2015-03-0248.18229
    2015-02-2748.39267
    2015-02-2648.67577
    2015-02-2548.86593
    2015-02-2448.2326
    2015-02-2348.52068
    2015-02-2048.83131
    2015-02-1948.41334
    2015-02-1848.53405
    2015-02-1748.64613
    2015-02-1648.38339
    2015-02-1348.16917
    2015-02-1247.79276
    2015-02-1148.30138
    2015-02-1048.38294
    2015-02-0948.54574
    2015-02-0648.47941
    2015-02-0548.19622
    2015-02-0448.07336
    2015-02-0347.44145
    2015-02-0248.18116
    2015-01-3048.23756
    2015-01-2948.18734
    2015-01-2848.93761
    2015-01-2748.76063
    2015-01-2648.5479
    2015-01-2348.60329
    2015-01-2250.01692
    2015-01-2150.58025
    2015-01-2050.59123
    2015-01-1950.6703
    2015-01-1650.79409
    2015-01-1551.14622
    2015-01-1450.5958
    2015-01-1350.61914
    2015-01-1250.61277
    2015-01-0950.75369
    2015-01-0850.71635
    2015-01-0750.98383
    2015-01-0651.73497
    2015-01-0551.24744
    2015-01-0251.41163
    2014-12-3151.73579
    2014-12-3051.86759
    2014-12-2951.9019


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use