English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    JANUARY 30, 2015

    Last 10 working days


    Last 30 days

    Friday, January 30th: The AUD/INR currency pair rose to 48.23756.

    Thursday, January 29th: A drop of 0.75027 brought the currency pair to 48.18734. This was the lowest level since October 2011.

    Tuesday, January 27th - Wednesday, January 28th: The AUD/INR quote was up for two trading days in a row, reaching 48.93761.

    Friday, January 16th - Monday, January 26th: A total loss of 2.59832 brought the rate to 48.5479.

    Thursday, January 15th: A 0.55042 addition brought the quote to 51.14622.

    Wednesday, January 14th: The AUD/INR quotation decreased slightly, to 50.5958.

    Tuesday, January 13th: The currency pair increased by 0.00637, from 50.61277 to 50.61914.

    Monday, January 12th: The Australian dollar to Indian rupee exchange declined slightly, to 50.61277.

    Friday, January 9th: The AUD/INR currency pair went up, reaching the 50.75369 level.

    Wednesday, January 7th - Thursday, January 8th: The exchange rate decreased for two trading days in a row, reaching 50.71635 Indian rupees to the Australian dollar on Thursday, January 8th.

    Tuesday, January 6th: The pair rose by 0.48753, to 51.73497.

    Wednesday, December 31st - Monday, January 5th: The exchange rate went down for three consecutive trading days, reaching 51.24744 Indian rupees to the Australian dollar on Monday, January 5th.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-3048.23756
    2015-01-2948.18734
    2015-01-2848.93761
    2015-01-2748.76063
    2015-01-2648.5479
    2015-01-2348.60329
    2015-01-2250.01692
    2015-01-2150.58025
    2015-01-2050.59123
    2015-01-1950.6703
    2015-01-1650.79409
    2015-01-1551.14622
    2015-01-1450.5958
    2015-01-1350.61914
    2015-01-1250.61277
    2015-01-0950.75369
    2015-01-0850.71635
    2015-01-0750.98383
    2015-01-0651.73497
    2015-01-0551.24744
    2015-01-0251.41163
    2014-12-3151.73579
    2014-12-3051.86759
    2014-12-2951.9019
    2014-12-2451.52388
    2014-12-2351.44014
    2014-12-2251.45573
    2014-12-1951.78004
    2014-12-1851.63426
    2014-12-1752.09321
    2014-12-1652.75667
    2014-12-1551.94474
    2014-12-1251.6523
    2014-12-1151.51727
    2014-12-1051.81416
    2014-12-0951.42689
    2014-12-0851.32294
    2014-12-0551.7295
    2014-12-0451.86925
    2014-12-0352.13263
    2014-12-0252.23057
    2014-12-0152.69151
    2014-11-2852.94388
    2014-11-2753.03571
    2014-11-2652.60646
    2014-11-2552.80162
    2014-11-2453.40175
    2014-11-2153.71958
    2014-11-2053.31548
    2014-11-1953.54844
    2014-11-1853.88021
    2014-11-1753.98288
    2014-11-1453.6227
    2014-11-1353.75986
    2014-11-1253.48848
    2014-11-1153.15133
    2014-11-1053.30772
    2014-11-0752.9794
    2014-11-0652.9649
    2014-11-0552.9537
    2014-11-0453.57844
    2014-11-0353.46992
    2014-10-3153.93607
    2014-10-3054.0805
    2014-10-2954.45926
    2014-10-2854.32095
    2014-10-2753.89585
    2014-10-2453.80251
    2014-10-2353.81512
    2014-10-2253.85599
    2014-10-2153.95834
    2014-10-2053.77205
    2014-10-1753.96431
    2014-10-1653.84964
    2014-10-1553.55607
    2014-10-1453.69506
    2014-10-1353.40856
    2014-10-1053.41823
    2014-10-0953.99785
    2014-10-0853.84989
    2014-10-0754.0432
    2014-10-0653.71671
    2014-10-0354.10177
    2014-10-0254.24887
    2014-10-0153.66011
    2014-09-3053.90971
    2014-09-2953.76654
    2014-09-2653.84527
    2014-09-2554.10705
    2014-09-2454.10692
    2014-09-2354.26372
    2014-09-2254.00829
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782
    2014-09-0356.37278
    2014-09-0256.33442
    2014-09-0156.54783
    2014-08-2956.51066
    2014-08-2856.74991
    2014-08-2756.48596
    2014-08-2656.39097
    2014-08-2556.38984
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use