English Edition
    Business / Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: An 0.00255 up-tick brought the quotation to 54.44431.

    Thursday, March 14th - Friday, March 15th: The Australian dollar to Indian rupee quotation decreased for two consecutive trading days, reaching the level of 54.44176 on Friday, March 15th.

    Tuesday, March 12th - Wednesday, March 13th: The AUD/INR exchange rate went up for two trading days in a row, reaching 54.76605.

    Monday, March 11th: The currency pair slipped to 54.6413.

    Wednesday, March 6th - Friday, March 8th: The of exchange went up for three trading days in a row, reaching 54.91317. This was the peak in seven weeks.

    Tuesday, March 5th: The AUD/INR quote went down, reaching 53.83476.

    Friday, March 1st - Monday, March 4th: The exchange was up for two trading days in a row, reaching 54.05042.

    Thursday, February 29th: The AUD/INR quote went down again. A 0.05515 depreciation brought the to 53.79154. This was the lowest in three months.

    Wednesday, February 28th: The downward movement restarted, the quote decreasing by 0.46994.

    Tuesday, February 27th: The AUD/INR currency pair went up, reaching 54.31663.

    Monday, February 26th: A drop of 0.23355 brought the exchange to 54.31008.

    Thursday, February 22nd - Friday, February 23rd: The quotation went up for two trading days in a row, reaching 54.54363.

    Wednesday, February 21st: The rate decreased slightly, reaching 54.36856.

    Tuesday, February 20th: An up-tick brought the Australian dollar to Indian rupee exchange rate to 54.44765.

    Last 365 days


    AUD/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-1854.44431
    2024-03-1554.44176
    2024-03-1454.76556
    2024-03-1354.76605
    2024-03-1254.65191
    2024-03-1154.6413
    2024-03-0854.91317
    2024-03-0754.61517
    2024-03-0654.03252
    2024-03-0553.83476
    2024-03-0454.05042
    2024-03-0153.86398
    2024-02-2953.79154
    2024-02-2853.84669
    2024-02-2754.31663
    2024-02-2654.31008
    2024-02-2354.54363
    2024-02-2254.4178
    2024-02-2154.36856
    2024-02-2054.44765
    2024-02-1954.28849
    2024-02-1654.11485
    2024-02-1553.99153
    2024-02-1453.8442
    2024-02-1354.20489
    2024-02-1254.18485
    2024-02-0954.06293
    2024-02-0853.88165
    2024-02-0754.18202
    2024-02-0654.02089
    2024-02-0553.88932
    2024-02-0254.79232
    2024-02-0154.07557
    2024-01-3154.65205
    2024-01-3054.76704
    2024-01-2954.88444
    2024-01-2654.82558
    2024-01-2554.75449
    2024-01-2454.8592
    2024-01-2354.79021
    2024-01-2254.80054
    2024-01-1954.81727
    2024-01-1854.5446
    2024-01-1754.50006
    2024-01-1654.85622
    2024-01-1555.13891
    2024-01-1255.41069
    2024-01-1155.72057
    2024-01-1055.63579
    2024-01-0955.64569
    2024-01-0855.54127
    2024-01-0555.58548
    2024-01-0456.00399
    2024-01-0356.02673
    2024-01-0256.53372
    2023-12-2956.51141
    2023-12-2856.9057
    2023-12-2757.01051
    2023-12-2256.57097
    2023-12-2156.29102
    2023-12-2056.25819
    2023-12-1956.03361
    2023-12-1855.95686


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact