Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: A 0.4041 increase brought the exchange rate to 53.71958.

    Wednesday, November 19th - Thursday, November 20th: The continued to go down for two consecutive trading days, reaching 53.31548 Indian rupees to the Australian dollar on Thursday, November 20th.

    Tuesday, November 18th: The Indian rupee started to rise again against the Australian currency; the AUD/INR exchange decreased to 53.88021.

    Monday, November 17th: The currency pair rose to 53.98288.

    Friday, November 14th: A small decrease brought the AUD/INR currency pair from 53.75986 to 53.6227.

    Thursday, November 13th: A second consecutive addition brought the of exchange to the level of 53.75986 Indian rupees to the Australian dollar.

    Wednesday, November 12th: The Indian rupee started to depreciate again against the Australian dollar, the AUD/INR exchange rising by 0.33715.

    Tuesday, November 11th: The AUD/INR quote decreased slightly, to 53.15133.

    Thursday, November 6th - Monday, November 10th: The of exchange went up for three trading days in a row, reaching 53.30772.

    Wednesday, November 5th: The Australian dollar to Indian rupee quotation dropped to 52.9537. This was the lowest reading in two years.

    Tuesday, November 4th: An 0.10852 up-tick brought the AUD/INR cross to 53.57844.

    Friday, October 31st - Monday, November 3rd: The downward trend continued for another two trading days, the Australian dollar to Indian rupee exchange decreasing from 54.0805 to 53.46992.

    Thursday, October 30th: The Indian rupee started to appreciate again against the Australian currency; the AUD/INR exchange was down 0.37876.

    Tuesday, October 28th - Wednesday, October 29th: The Indian rupee continued to depreciate against the Australian dollar, the AUD/INR of exchange rising to 54.45926. This was the highest rate in five weeks.

    Monday, October 27th: An up-tick brought the AUD/INR currency pair to 53.89585.

    Wednesday, October 22nd - Friday, October 24th: The exchange rate decreased for three consecutive trading days, reaching 53.80251 Indian rupees to the Australian dollar on Friday, October 24th.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2153.71958
    2014-11-2053.31548
    2014-11-1953.54844
    2014-11-1853.88021
    2014-11-1753.98288
    2014-11-1453.6227
    2014-11-1353.75986
    2014-11-1253.48848
    2014-11-1153.15133
    2014-11-1053.30772
    2014-11-0752.9794
    2014-11-0652.9649
    2014-11-0552.9537
    2014-11-0453.57844
    2014-11-0353.46992
    2014-10-3153.93607
    2014-10-3054.0805
    2014-10-2954.45926
    2014-10-2854.32095
    2014-10-2753.89585
    2014-10-2453.80251
    2014-10-2353.81512
    2014-10-2253.85599
    2014-10-2153.95834
    2014-10-2053.77205
    2014-10-1753.96431
    2014-10-1653.84964
    2014-10-1553.55607
    2014-10-1453.69506
    2014-10-1353.40856
    2014-10-1053.41823
    2014-10-0953.99785
    2014-10-0853.84989
    2014-10-0754.0432
    2014-10-0653.71671
    2014-10-0354.10177
    2014-10-0254.24887
    2014-10-0153.66011
    2014-09-3053.90971
    2014-09-2953.76654
    2014-09-2653.84527
    2014-09-2554.10705
    2014-09-2454.10692
    2014-09-2354.26372
    2014-09-2254.00829
    2014-09-1954.59025
    2014-09-1854.60354
    2014-09-1755.18585
    2014-09-1655.15112
    2014-09-1555.14716
    2014-09-1255.02836
    2014-09-1155.56522
    2014-09-1055.71094
    2014-09-0956.24153
    2014-09-0856.23937
    2014-09-0556.5703
    2014-09-0456.30782
    2014-09-0356.37278
    2014-09-0256.33442
    2014-09-0156.54783
    2014-08-2956.51066
    2014-08-2856.74991
    2014-08-2756.48596
    2014-08-2656.39097
    2014-08-2556.38984
    2014-08-2256.35542
    2014-08-2156.33403
    2014-08-2056.41483
    2014-08-1956.72346
    2014-08-1856.70961
    2014-08-1556.73869
    2014-08-1456.675
    2014-08-1356.92522
    2014-08-1256.78953
    2014-08-1156.66101
    2014-08-0856.81476
    2014-08-0756.78896
    2014-08-0657.25801
    2014-08-0556.71396
    2014-08-0456.76499
    2014-08-0156.83944
    2014-07-3156.27744
    2014-07-3056.27226
    2014-07-2956.49514
    2014-07-2856.5193
    2014-07-2556.52439
    2014-07-2456.75946
    2014-07-2356.74993
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432
    2014-06-1756.29616
    2014-06-1656.44115
    2014-06-1356.13501
    2014-06-1255.62915
    2014-06-1155.72883
    2014-06-1055.48209
    2014-06-0955.28017
    2014-06-0655.24998
    2014-06-0554.97385
    2014-06-0455.05716
    2014-06-0355.02885
    2014-06-0254.72176
    2014-05-3054.93816
    2014-05-2954.80339
    2014-05-2854.38352
    2014-05-2754.45206
    2014-05-2654.2361
    2014-05-2353.94886
    2014-05-2253.99223
    2014-05-2154.24624



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use