Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: The rate of exchange gained to its highest level in six weeks reaching 41.76455.

Wednesday, March 10th: The Indian rupee started to depreciate again against the Australian currency, the AUD/INR exchange rising to 41.57927.

Tuesday, March 9th: The pair moved down to 41.38907.

Monday, March 8th: The exchange soared up to 41.48631.

Wednesday, March 3rd - Friday, March 5th: The exchange went down for three trading days in a row, reaching 41.16599 Indian rupees to the Australian dollar on Friday, March 5th.

Monday, March 1st - Tuesday, March 2nd: Two consecutive rises brought the AUD/INR cross to 41.51394.

Tuesday, February 23rd - Friday, February 26th: The Australian dollar to Indian rupee quotation decreased from 41.6681 to 41.05249, the lowest reading since February 10th, 2010.

Monday, February 22nd: A 0.40516 surge brought the AUD/INR exchange rate to 41.6681.

Thursday, February 18th - Friday, February 19th: The Australian dollar to Indian rupee quotation went down for two trading days in a row, reaching the 41.26294 level on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The upward trend continued and the AUD/INR cross rose to 41.66612.

Monday, February 15th: The rate increased slightly, reaching 41.18792.

Friday, February 12th: The AUD/INR cross slipped to the 41.06469 level.

Last 365 days


All Available Data


AUD/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1141.76455
2010-03-1041.57927
2010-03-0941.38907
2010-03-0841.48631
2010-03-0541.16599
2010-03-0441.33606
2010-03-0341.35353
2010-03-0241.51394
2010-03-0141.31811
2010-02-2641.05249
2010-02-2541.15633
2010-02-2441.27378
2010-02-2341.63636
2010-02-2241.6681
2010-02-1941.26294
2010-02-1841.53556
2010-02-1741.66612
2010-02-1641.41736
2010-02-1541.18792
2010-02-1241.06469
2010-02-1141.29872
2010-02-1040.69045
2010-02-0940.81442
2010-02-0840.6045
2010-02-0540.49425
2010-02-0440.72809
2010-02-0340.79637
2010-02-0240.72083
2010-02-0140.97155
2010-01-2941.25328
2010-01-2841.69853
2010-01-2741.61536
2010-01-2641.30504
2010-01-2541.83307
2010-01-2241.8028
2010-01-2141.87415
2010-01-2041.98151
2010-01-1942.08545
2010-01-1842.16878
2010-01-1542.25896
2010-01-1442.40908
2010-01-1342.16861
2010-01-1242.25811
2010-01-1142.2369
2010-01-0841.83857
2010-01-0741.88073
2010-01-0641.95063
2010-01-0542.35335
2010-01-0441.93957
2009-12-3141.87906
2009-12-3041.81841
2009-12-2941.93167
2009-12-2841.35433
2009-12-2441.23604
2009-12-2341.08605
2009-12-2241.09724
2009-12-2141.51502
2009-12-1841.4688
2009-12-1741.52454
2009-12-1642.01638
2009-12-1542.29187
2009-12-1442.55305
2009-12-1142.74073
2009-12-1042.73983
2009-12-0942.3957
2009-12-0842.33046
2009-12-0742.26802
2009-12-0442.90381
2009-12-0342.80229
2009-12-0242.99594
2009-12-0142.65057
2009-11-3042.40153
2009-11-2742.15939
2009-11-2642.58761
2009-11-2542.94654
2009-11-2442.69041
2009-11-2342.91821
2009-11-2042.36272
2009-11-1942.8185
2009-11-1843.08124
2009-11-1743.01504
2009-11-1643.19108
2009-11-1342.93027
2009-11-1243.33016
2009-11-1143.1637
2009-11-1043.05791
2009-11-0943.11753
2009-11-0642.80567
2009-11-0542.69649
2009-11-0442.71672
2009-11-0342.49052
2009-11-0242.45237
2009-10-3042.75224
2009-10-2942.87601
2009-10-2842.77822
2009-10-2743.10513
2009-10-2643.08989
2009-10-2343.02926
2009-10-2243.18448
2009-10-2142.85811
2009-10-2042.82551
2009-10-1942.41762
2009-10-1642.4616
2009-10-1542.43123
2009-10-1442.03357
2009-10-1342.15593
2009-10-1242.14009
2009-10-0942.02787
2009-10-0841.83409
2009-10-0741.54918
2009-10-0641.67733
2009-10-0541.55747
2009-10-0241.22224
2009-10-0141.9844
2009-09-3042.17944
2009-09-2941.94308
2009-09-2841.38117
2009-09-2541.48655
2009-09-2441.97216
2009-09-2341.97681
2009-09-2241.89221
2009-09-2141.35453
2009-09-1841.79934
2009-09-1742.01269
2009-09-1642.01508
2009-09-1541.77031
2009-09-1441.83399
2009-09-1141.84055
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to ISK Exchange Rates (Romanian Leu to Iceland Krona)
  2. RON to HRK Exchange Rates (Romanian Leu to Croatian Kuna)
  3. RON to AUD Exchange Rates (Romanian Leu to Australian Dollar)
  4. RON to CNY Exchange Rates (Romanian Leu to Chinese Yuan Renminbi)
  5. SKK to CAD Exchange Rates (Slovak Koruna to Canadian Dollar)
  6. SKK to CZK Exchange Rates (Slovak Koruna to Czech Koruna)
  7. SKK to HKD Exchange Rates (Slovak Koruna to Hong Kong Dollar)
  8. SKK to NOK Exchange Rates (Slovak Koruna to Norwegian Krone)
  9. SKK to BRL Exchange Rates (Slovak Koruna to Brazilian Real)
  10. SKK to KRW Exchange Rates (Slovak Koruna to Korean Won)
  Inverse rates:
  1. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  More articles in: