English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Thursday, July 2nd - Friday, July 3rd: The downward trend continued for another two trading days, the quotation decreasing from 48.8322 to 47.73289. This was the lowest level in two months.

    Wednesday, July 1st: The descending trend started again - the rate of exchange went down to 48.8322.

    Tuesday, June 30th: A second consecutive rise brought the AUD/INR currency pair to 48.92598.

    Monday, June 29th: The upward movement restarted, the Australian dollar to Indian rupee quotation increasing by 0.23062.

    Thursday, June 25th - Friday, June 26th: The exchange went down, reaching 48.6951.

    Wednesday, June 24th: The went up to 49.26525.

    Tuesday, June 23rd: The pair went down to 49.02614.

    Monday, June 22nd: The Australian dollar to Indian rupee exchange increased slightly, reaching 49.30898.

    Friday, June 19th: A sudden sharp decrease brought the AUD/INR quotation to 49.22164.

    Thursday, June 18th: The exchange hit the 49.88367 level, the highest reading since May 22nd, 2015.

    Wednesday, June 17th: A sudden drop of 0.56839 brought the currency pair to 49.23336.

    Monday, June 15th - Tuesday, June 16th: The increased for two trading days in a row, reaching the level of 49.80175 Indian rupees to the Australian dollar on Tuesday, June 16th.

    Friday, June 12th: The Australian dollar to Indian rupee exchange rate decreased slightly, reaching the 49.38001 level.

    Tuesday, June 9th - Thursday, June 11th: The rate climbed for three consecutive trading days, reaching the level of 49.44912 Indian rupees to the Australian dollar on Thursday, June 11th.

    Thursday, June 4th - Monday, June 8th: A total depreciation of 0.73685 brought the quote to 48.94697.

    Last 365 days


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0347.73289
    2015-07-0248.22816
    2015-07-0148.8322
    2015-06-3048.92598
    2015-06-2948.92572
    2015-06-2648.6951
    2015-06-2549.216
    2015-06-2449.26525
    2015-06-2349.02614
    2015-06-2249.30898
    2015-06-1949.22164
    2015-06-1849.88367
    2015-06-1749.23336
    2015-06-1649.80175
    2015-06-1549.7602
    2015-06-1249.38001
    2015-06-1149.44912
    2015-06-1049.44369
    2015-06-0949.27051
    2015-06-0848.94697
    2015-06-0549.23641
    2015-06-0449.55274
    2015-06-0349.68382
    2015-06-0249.08988
    2015-06-0148.61049
    2015-05-2948.81385
    2015-05-2848.74255
    2015-05-2749.38519
    2015-05-2649.81776
    2015-05-2549.75833
    2015-05-2250.031
    2015-05-2150.18431
    2015-05-2050.40974
    2015-05-1950.77016
    2015-05-1850.96394
    2015-05-1550.9329
    2015-05-1451.61937
    2015-05-1351.50635
    2015-05-1251.35366
    2015-05-1150.3896
    2015-05-0850.63331
    2015-05-0751.12639
    2015-05-0650.85916
    2015-05-0549.94277
    2015-05-0449.90938
    2015-04-3050.28974
    2015-04-2950.70782
    2015-04-2850.17343
    2015-04-2749.60886
    2015-04-2449.55351
    2015-04-2348.94238
    2015-04-2249.01566
    2015-04-2148.7006
    2015-04-2048.85047
    2015-04-1748.74585
    2015-04-1648.35917
    2015-04-1547.31631
    2015-04-1447.29119
    2015-04-1347.30133
    2015-04-1047.67795
    2015-04-0948.03347
    2015-04-0848.02564
    2015-04-0747.63106
    2015-04-0246.95182
    2015-04-0147.49248


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use