Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates:
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Monday, July 21st - Tuesday, July 22nd: The rate decreased from 56.64601 to 56.50237.

    Friday, July 18th: The quotation rose again, by 0.23169.

    Thursday, July 17th: The Australian dollar started to rise again against the Indian rupee; the AUD/INR quotation went up to 56.41432.

    Tuesday, July 15th - Wednesday, July 16th: In two trading days, a total decline of 0.28793 brought the of exchange to 56.14662.

    Monday, July 14th: The currency pair increased slightly, reaching 56.43455.

    Friday, July 11th: A 0.0098 loss brought the Australian dollar to Indian rupee quotation to 56.39812.

    Thursday, July 10th: The pair rose by 0.28594, to 56.40792.

    Wednesday, July 9th: The decreased by 0.0734, to 56.12198.

    Tuesday, July 8th: A second consecutive addition brought the AUD/INR currency pair to the level of 56.19538 Indian rupees to the Australian dollar.

    Monday, July 7th: The upward movement restarted, the quotation rising to 56.17387.

    Wednesday, July 2nd - Friday, July 4th: The exchange decreased for three trading days in a row, reaching 55.86613 Indian rupees to the Australian dollar on Friday, July 4th. This was the lowest level since June 12th, 2014.

    Tuesday, July 1st: The rate of exchange went up to its highest level in two months reaching 56.79308.

    Friday, June 27th - Monday, June 30th: The exchange rate decreased to 56.54695.

    Thursday, June 26th: A 0.31491 addition brought the pair to 56.6258.

    Tuesday, June 24th - Wednesday, June 25th: The quotation went down, reaching the 56.31089 level.

    Last 365 days


    All Available Data


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2256.50237
    2014-07-2156.58381
    2014-07-1856.64601
    2014-07-1756.41432
    2014-07-1656.14662
    2014-07-1556.3474
    2014-07-1456.43455
    2014-07-1156.39812
    2014-07-1056.40792
    2014-07-0956.12198
    2014-07-0856.19538
    2014-07-0756.17387
    2014-07-0455.86613
    2014-07-0355.93156
    2014-07-0256.29425
    2014-07-0156.79308
    2014-06-3056.54695
    2014-06-2756.61342
    2014-06-2656.6258
    2014-06-2556.31089
    2014-06-2456.502
    2014-06-2356.77709
    2014-06-2056.57921
    2014-06-1956.47721
    2014-06-1856.33432
    2014-06-1756.29616
    2014-06-1656.44115
    2014-06-1356.13501
    2014-06-1255.62915
    2014-06-1155.72883
    2014-06-1055.48209
    2014-06-0955.28017
    2014-06-0655.24998
    2014-06-0554.97385
    2014-06-0455.05716
    2014-06-0355.02885
    2014-06-0254.72176
    2014-05-3054.93816
    2014-05-2954.80339
    2014-05-2854.38352
    2014-05-2754.45206
    2014-05-2654.2361
    2014-05-2353.94886
    2014-05-2253.99223
    2014-05-2154.24624
    2014-05-2054.30053
    2014-05-1954.72908
    2014-05-1655.14344
    2014-05-1555.51045
    2014-05-1455.88868
    2014-05-1355.86427
    2014-05-1256.29175
    2014-05-0956.21891
    2014-05-0856.29569
    2014-05-0756.10873
    2014-05-0656.1251
    2014-05-0555.67947
    2014-05-0255.77209
    2014-04-3055.81883
    2014-04-2956.00939
    2014-04-2856.27374
    2014-04-2556.40482
    2014-04-2456.59661
    2014-04-2356.74217
    2014-04-2256.91446
    2014-04-1756.3905
    2014-04-1656.48073
    2014-04-1556.56862
    2014-04-1456.63341
    2014-04-1156.51002
    2014-04-1056.62388
    2014-04-0956.32525
    2014-04-0856.10854
    2014-04-0755.74369
    2014-04-0455.68535
    2014-04-0355.57068
    2014-04-0255.40443
    2014-04-0155.39219
    2014-03-3155.26966
    2014-03-2855.73935
    2014-03-2755.72038
    2014-03-2655.50087
    2014-03-2555.31422
    2014-03-2455.48254
    2014-03-2155.23699
    2014-03-2055.32267
    2014-03-1955.53265
    2014-03-1855.72284
    2014-03-1755.66985
    2014-03-1455.23092
    2014-03-1355.48868
    2014-03-1254.8244
    2014-03-1155.06915
    2014-03-1054.98763
    2014-03-0755.75591
    2014-03-0655.37691
    2014-03-0555.44426
    2014-03-0455.33764
    2014-03-0355.3334
    2014-02-2855.34293
    2014-02-2755.37531
    2014-02-2655.78656
    2014-02-2555.87119
    2014-02-2455.82123
    2014-02-2155.72074
    2014-02-2055.9814
    2014-02-1956.20687
    2014-02-1856.06232
    2014-02-1755.89986
    2014-02-1455.94887
    2014-02-1355.87271
    2014-02-1256.13685
    2014-02-1156.1727
    2014-02-1055.73045
    2014-02-0755.82224
    2014-02-0655.96691
    2014-02-0555.8535
    2014-02-0455.6308
    2014-02-0354.97915
    2014-01-3154.58108
    2014-01-3055.03849
    2014-01-2954.78661
    2014-01-2854.99646
    2014-01-2755.18248
    2014-01-2454.52689
    2014-01-2354.30888
    2014-01-2254.90354



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use