English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates

    JUNE 2, 2015

    Last 10 working days


    Last 30 days

    Tuesday, June 2nd: The AUD/INR quote increased to 49.08988.

    Monday, June 1st: A slight decrease brought the quote to 48.61049. This was the lowest level in six weeks.

    Friday, May 29th: A slight rise brought the pair to 48.81385.

    Wednesday, May 27th - Thursday, May 28th: The exchange rate went down for two consecutive trading days, reaching 48.74255 Indian rupees to the Australian dollar on Thursday, May 28th.

    Tuesday, May 26th: A tiny rise brought the AUD/INR currency pair to the 49.81776 level.

    Tuesday, May 19th - Monday, May 25th: The exchange decreased for five trading days in a row, reaching the 49.75833 level on Monday, May 25th.

    Monday, May 18th: The Australian dollar to Indian rupee quotation rose to 50.96394.

    Friday, May 15th: The currency pair fell to 50.9329.

    Tuesday, May 12th - Thursday, May 14th: The rate of exchange rose to its highest level in four months reaching 51.61937.

    Friday, May 8th - Monday, May 11th: In two trading days, a total depreciation of 0.73679 brought the AUD/INR exchange rate to 50.3896.

    Wednesday, May 6th - Thursday, May 7th: The upward trend continued for another two trading days; the pair gained 1.18362, up to 51.12639.

    Tuesday, May 5th: An up-tick brought the AUD/INR cross to 49.94277.

    Last 365 days


    AUD/INR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-0249.08988
    2015-06-0148.61049
    2015-05-2948.81385
    2015-05-2848.74255
    2015-05-2749.38519
    2015-05-2649.81776
    2015-05-2549.75833
    2015-05-2250.031
    2015-05-2150.18431
    2015-05-2050.40974
    2015-05-1950.77016
    2015-05-1850.96394
    2015-05-1550.9329
    2015-05-1451.61937
    2015-05-1351.50635
    2015-05-1251.35366
    2015-05-1150.3896
    2015-05-0850.63331
    2015-05-0751.12639
    2015-05-0650.85916
    2015-05-0549.94277
    2015-05-0449.90938
    2015-04-3050.28974
    2015-04-2950.70782
    2015-04-2850.17343
    2015-04-2749.60886
    2015-04-2449.55351
    2015-04-2348.94238
    2015-04-2249.01566
    2015-04-2148.7006
    2015-04-2048.85047
    2015-04-1748.74585
    2015-04-1648.35917
    2015-04-1547.31631
    2015-04-1447.29119
    2015-04-1347.30133
    2015-04-1047.67795
    2015-04-0948.03347
    2015-04-0848.02564
    2015-04-0747.63106
    2015-04-0246.95182
    2015-04-0147.49248
    2015-03-3147.52989
    2015-03-3047.97146
    2015-03-2748.68723
    2015-03-2649.19914
    2015-03-2549.20287
    2015-03-2449.30174
    2015-03-2348.75678
    2015-03-2048.01902
    2015-03-1947.84469
    2015-03-1747.94854
    2015-03-1648.10778
    2015-03-1348.28493
    2015-03-1248.12737
    2015-03-1147.78049
    2015-03-1048.04083
    2015-03-0948.47326
    2015-03-0648.89664
    2015-03-0548.51095
    2015-03-0448.80741
    2015-03-0348.40034
    2015-03-0248.18229


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use