Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

AUD to ISK (Australian Dollar to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A slight decline brought the rate from 149.66197 to 147.98939.

Monday, December 8th: The AUD/ISK exchange increased slightly, to 149.66197. This was the highest in four weeks.

Wednesday, December 3rd - Friday, December 5th: The exchange went down for three consecutive trading days, reaching 145.76527 Iceland krónur to the Australian dollar on Friday, December 5th.

Thursday, November 27th - Tuesday, December 2nd: The continued to rise over the next four trading days, up to 147.94409 from 137.55502.

Wednesday, November 26th: The Iceland krona started to depreciate again against the Australian currency, the AUD/ISK exchange rising to 137.55502.

Tuesday, November 25th: The of exchange moved down to 131.93269.

Monday, November 24th: The soared up to 132.92536.

Friday, November 21st: The AUD/ISK exchange went down to 120.82059.

Wednesday, November 19th - Thursday, November 20th: The Iceland krona continued to depreciate against the Australian dollar for another two trading days, the AUD/ISK of exchange rising to 122.94876.

Tuesday, November 18th: The value of the Iceland krona against the Australian currency started to decline again - the AUD/ISK exchange gained to 110.19425.

Monday, November 17th: The moved down to 108.08029.

Friday, November 14th: The exchange increased by 5.22568, to 109.83887.

Thursday, November 13th: The AUD/ISK exchange went down, reaching 104.61319, the lowest reading in five weeks.

Wednesday, November 12th: The rate climbed to the 106.36057 level.

Tuesday, November 11th: A 2.18212 decrease brought the AUD/ISK exchange rate to 105.10826.

Last 365 days


Since January 1999


AUD/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09147.98939
2008-12-08149.66197
2008-12-05145.76527
2008-12-04147.70296
2008-12-03147.7707
2008-12-02147.94409
2008-12-01147.59021
2008-11-28143.34716
2008-11-27142.21139
2008-11-26137.55502
2008-11-25131.93269
2008-11-24132.92536
2008-11-21120.82059
2008-11-20122.94876
2008-11-19122.78099
2008-11-18110.19425
2008-11-17108.08029
2008-11-14109.83887
2008-11-13104.61319
2008-11-12106.36057
2008-11-11105.10826
2008-11-10107.29038
2008-11-07104.73398
2008-11-06109.19938
2008-11-05163.89919
2008-11-04164.38504
2008-11-03159.66914
2008-10-31158.46625
2008-10-30158.82108
2008-10-29155.0427
2008-10-28152.2184
2008-10-27149.53913
2008-10-24148.73696
2008-10-23157.44373
2008-10-22159.91192
2008-10-21158.19502
2008-10-20157.54132
2008-10-17155.47739
2008-10-16152.36287
2008-10-15155.84283
2008-10-14159.97063
2008-10-13150.09843
2008-10-10148.50521
2008-10-09156.3862
2008-10-08132.35441
2008-10-07104.87091
2008-10-06107.037
2008-10-0387.71348
2008-10-0291.66101
2008-10-0188.73032
2008-09-3082.25379
2008-09-2981.39654
2008-09-2679.55729
2008-09-2578.4918
2008-09-2479.68447
2008-09-2379.57855
2008-09-2274.94838
2008-09-1975.10426
2008-09-1874.96242
2008-09-1774.24742
2008-09-1672.61388
2008-09-1573.94551
2008-09-1273.39755
2008-09-1172.97421
2008-09-1073.54769
2008-09-0973.20987
2008-09-0871.47469
2008-09-0571.59814
2008-09-0471.11611
2008-09-0370.72018
2008-09-0270.23686
2008-09-0171.59197
2008-08-2971.69225
2008-08-2871.46377
2008-08-2771.10553
2008-08-2671.03388
2008-08-2570.94178
2008-08-2270.9577
2008-08-2171.84175
2008-08-2071.98062
2008-08-1971.62601
2008-08-1871.35475
2008-08-1571.12325
2008-08-1470.91711
2008-08-1371.43692
2008-08-1271.52159
2008-08-1172.54599
2008-08-0874.15458
2008-08-0772.93065
2008-08-0671.84397
2008-08-0572.67022
2008-08-0474.23489
2008-08-0174.09675
2008-07-3174.58447
2008-07-3075.62546
2008-07-2976.33402
2008-07-2878.69549
2008-07-2577.57026
2008-07-2477.43734
2008-07-2376.30129
2008-07-2277.78801
2008-07-2176.42681
2008-07-1876.84185
2008-07-1775.16312
2008-07-1676.26306
2008-07-1576.30835
2008-07-1474.25622
2008-07-1173.67716
2008-07-1072.34212
2008-07-0971.74282
2008-07-0873.15489
2008-07-0773.61731
2008-07-0474.53931
2008-07-0375.21352
2008-07-0275.15513
2008-07-0176.05787
2008-06-3076.61108
2008-06-2778.29457
2008-06-2677.75337
2008-06-2577.8207
2008-06-2480.45449
2008-06-2380.18399
2008-06-2076.63894
2008-06-1977.67376
2008-06-1876.71466
2008-06-1775.12142
2008-06-1674.5345
2008-06-1374.51507
2008-06-1273.30706
2008-06-1173.58329
2008-06-1073.12519
2008-06-0972.45644
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK HUF (Iceland Krona to Hungarian Forint)
  2. NOK KRW (Norwegian Krone to Korean Won)
  3. HRK MYR (Croatian Kuna to Malaysian Ringgit)
  4. BRL THB (Brazilian Real to Thai Baht)
  5. IDR DKK (Indonesian Rupiah to Danish Krone)
  6. KRW HUF (Korean Won to Hungarian Forint)
  7. KRW LVL (Korean Won to Latvian Lats)
  8. MXN RON (Mexican Peso to Romanian Leu)
  9. MXN HKD (Mexican Peso to Hong Kong Dollar)
  10. NZD CZK (New Zealand Dollar to Czech Koruna)
  Inverse rates:
  1. ISK to AUD Exchange Rates (Iceland Krona to Australian Dollar)
  More articles in: