AUD to JPY (Australian Dollar to Japanese Yen)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: The upward trend continued and the rate of exchange went up to 83.34. This was the highest in eight weeks.

Wednesday, March 17th: The Japanese yen started to depreciate again against the Australian dollar; the AUD/JPY exchange increased to 83.12.

Tuesday, March 16th: A second consecutive depreciation brought the to 82.46.

Monday, March 15th: The Japanese yen started to appreciate again against the Australian currency, the AUD/JPY exchange decreasing to 82.79.

Wednesday, March 10th - Friday, March 12th: The pair increased slightly, to 83.00.

Tuesday, March 9th: A small decrease of 0.53 brought the to 81.87.

Friday, March 5th - Monday, March 8th: The rose for two trading days in a row, reaching the level of 82.40 Japanese yen to the Australian dollar on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The exchange rate went down to 79.80.

Monday, March 1st - Tuesday, March 2nd: The quotation increased to 80.32.

Tuesday, February 23rd - Friday, February 26th: Over four trading days, a total decrease of 3.17 brought the rate of exchange from 82.59 to 79.42. This was the lowest reading since February 10th, 2010.

Last 365 days

Historical exchange rates since December 1983

AUD/JPY Exchange rates - Six Months Historical Data:

Date:	Exchange rate:
2010-03-19	83.34
2010-03-18	83.21
2010-03-17	83.12
2010-03-16	82.46
2010-03-15	82.79
2010-03-12	83.00
2010-03-11	82.63
2010-03-10	82.43
2010-03-09	81.87
2010-03-08	82.40
2010-03-05	80.39
2010-03-04	79.80
2010-03-03	80.29
2010-03-02	80.32
2010-03-01	79.97
2010-02-26	79.42
2010-02-25	79.65
2010-02-24	80.55
2010-02-23	82.06
2010-02-22	82.59
2010-02-19	81.73
2010-02-18	81.44
2010-02-17	81.43
2010-02-16	80.39
2010-02-15	80.00
2010-02-12	79.66
2010-02-11	79.89
2010-02-10	78.51
2010-02-09	77.56
2010-02-08	77.39
2010-02-05	77.79
2010-02-04	80.05
2010-02-03	80.04
2010-02-02	79.90
2010-02-01	79.66
2010-01-29	80.12
2010-01-28	81.41
2010-01-27	80.51
2010-01-25	81.71
2010-01-22	81.22
2010-01-21	83.67
2010-01-20	83.64
2010-01-19	83.49
2010-01-18	83.85
2010-01-15	84.45
2010-01-14	85.30
2010-01-13	84.16
2010-01-12	85.49
2010-01-11	85.95
2010-01-08	85.28
2010-01-07	85.13
2010-01-06	84.12
2010-01-05	83.71
2010-01-04	83.19
2009-12-31	82.82
2009-12-30	82.06
2009-12-29	81.44
2009-12-24	80.61
2009-12-23	80.32
2009-12-22	80.35
2009-12-21	80.11
2009-12-18	79.44
2009-12-17	80.21
2009-12-16	80.44
2009-12-11	81.27
2009-12-10	80.29
2009-12-09	80.10
2009-12-08	81.17
2009-12-07	82.28
2009-12-04	81.44
2009-12-03	81.53
2009-12-02	80.69
2009-12-01	79.84
2009-11-30	79.24
2009-11-27	78.11
2009-11-26	79.71
2009-11-25	81.74
2009-11-24	81.95
2009-11-23	81.73
2009-11-20	81.85
2009-11-19	82.32
2009-11-18	82.82
2009-11-17	83.26
2009-11-16	83.75
2009-11-13	83.49
2009-11-12	83.87
2009-11-11	83.17
2009-11-10	83.48
2009-11-09	83.48
2009-11-06	82.84
2009-11-05	81.80
2009-11-04	81.46
2009-11-03	81.32
2009-11-02	81.40
2009-10-30	83.49
2009-10-29	81.10
2009-10-28	82.87
2009-10-27	84.61
2009-10-26	84.83
2009-10-23	85.07
2009-10-22	84.31
2009-10-21	83.67
2009-10-20	83.74
2009-10-19	83.29
2009-10-16	83.83
2009-10-15	82.45
2009-10-14	81.28
2009-10-13	81.58
2009-10-12	81.41
2009-10-09	80.69
2009-10-08	79.58
2009-10-07	79.02
2009-10-06	78.88
2009-10-02	77.83
2009-10-01	79.15
2009-09-30	78.82
2009-09-29	78.79
2009-09-28	76.92
2009-09-25	78.78
2009-09-24	79.28
2009-09-23	79.45
2009-09-22	79.69
2009-09-21	79.44


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

JPY to AUD Exchange Rates (Japanese Yen to Australian Dollar)

More articles in:

AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

AUD to JPY (Australian Dollar to Japanese Yen)
Exchange Rates of the Reserve Bank of Australia (Sydney)