Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily AUD/JPY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Australian Dollar (AUD) Exchange Rates Sign in

AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: A 0.43124 addition brought the quote to 76.85807.

Tuesday, September 7th: The rate moved down, reaching 76.42683.

Wednesday, September 1st - Monday, September 6th: The quote went up for four trading days in a row, reaching 77.26625.

Tuesday, August 31st: A 1.08777 decline brought the pair to 74.85319.

Thursday, August 26th - Monday, August 30th: The quotation increased slightly, reaching 75.94096.

Tuesday, August 24th - Wednesday, August 25th: The exchange decreased for two trading days in a row, reaching 74.21423 Japanese yen to the Australian dollar on Wednesday, August 25th. This was the lowest in seven weeks.

Monday, August 23rd: An 0.49257 up-tick brought the rate of exchange to 76.32043.

Thursday, August 19th - Friday, August 20th: The AUD/JPY currency pair decreased for two consecutive trading days, reaching the level of 75.82786 on Friday, August 20th.

Tuesday, August 17th - Wednesday, August 18th: The Australian dollar to Japanese yen quotation went up for two trading days in a row, reaching 77.03034.

Monday, August 16th: The quotation declined to 76.14577.

Friday, August 13th: The rate of exchange went up, reaching 76.87675.

Tuesday, August 10th - Thursday, August 12th: In three trading days, a total depreciation of 2.21875 brought the AUD/JPY quotation to 76.46114.

Last 365 days


Since January 1999


AUD/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-0876.85807
2010-09-0776.42683
2010-09-0677.26625
2010-09-0376.89797
2010-09-0276.46642
2010-09-0176.04837
2010-08-3174.85319
2010-08-3075.94096
2010-08-2775.22692
2010-08-2674.83587
2010-08-2574.21423
2010-08-2474.25355
2010-08-2376.32043
2010-08-2075.82786
2010-08-1977.02343
2010-08-1877.03034
2010-08-1776.94899
2010-08-1676.14577
2010-08-1376.87675
2010-08-1276.46114
2010-08-1176.77245
2010-08-1078.26237
2010-08-0978.67989
2010-08-0678.81025
2010-08-0578.77192
2010-08-0478.06969
2010-08-0378.2342
2010-08-0278.9448
2010-07-3077.85151
2010-07-2978.37241
2010-07-2878.5301
2010-07-2779.00986
2010-07-2677.85789
2010-07-2377.96493
2010-07-2277.0724
2010-07-2176.97936
2010-07-2075.75758
2010-07-1975.51362
2010-07-1675.97894
2010-07-1577.98538
2010-07-1478.09094
2010-07-1377.39258
2010-07-1277.33713
2010-07-0977.39413
2010-07-0877.04374
2010-07-0773.92214
2010-07-0674.6957
2010-07-0573.69938
2010-07-0273.92357
2010-07-0173.30035
2010-06-3075.53288
2010-06-2976.00702
2010-06-2878.08627
2010-06-2577.35424
2010-06-2477.29036
2010-06-2378.76547
2010-06-2279.28204
2010-06-2180.60148
2010-06-1878.68622
2010-06-1779.04909
2010-06-1678.64105
2010-06-1578.15537
2010-06-1479.07026
2010-06-1177.70785
2010-06-1076.75751
2010-06-0975.98093
2010-06-0874.98457
2010-06-0775.21052
2010-06-0477.78474
2010-06-0378.60944
2010-06-0276.74339
2010-06-0175.81363
2010-05-3177.264
2010-05-2877.79001
2010-05-2775.77975
2010-05-2675.33829
2010-05-2572.79192
2010-05-2474.77894
2010-05-2174.05352
2010-05-2075.02011
2010-05-1977.70793
2010-05-1881.33728
2010-05-1781.30029
2010-05-1482.44738
2010-05-1383.52849
2010-05-1283.47592
2010-05-1182.66197
2010-05-1084.52938
2010-05-0782.14709
2010-05-0684.78863
2010-05-0586.07719
2010-05-0486.51788
2010-05-0387.44489
2010-04-3088.02827
2010-04-2987.41592
2010-04-2886.78798
2010-04-2786.6273
2010-04-2687.51395
2010-04-2386.49751
2010-04-2286.1918
2010-04-2186.64072
2010-04-2086.55892
2010-04-1984.44444
2010-04-1686.30071
2010-04-1586.94274
2010-04-1487.37571
2010-04-1386.26246
2010-04-1286.77144
2010-04-0987.17485
2010-04-0885.98027
2010-04-0786.77307
2010-04-0686.79843
2010-04-0185.99251
2010-03-3185.4284
2010-03-3085.18771
2010-03-2984.66811
2010-03-2683.90851
2010-03-2584.43806
2010-03-2483.6711
2010-03-2382.86528
2010-03-2281.84273
2010-03-1983.425
2010-03-1883.21301
2010-03-1783.52128
2010-03-1682.78574
2010-03-1582.74531
2010-03-1283.09652
2010-03-1183.02494
2010-03-1082.90811
2010-03-0981.48346
2010-03-0882.48497
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK BRL (Czech Koruna to Brazilian Real)
  2. CZK MYR (Czech Koruna to Malaysian Ringgit)
  3. DKK RON (Danish Krone to Romanian Leu)
  4. DKK SGD (Danish Krone to Singapore Dollar)
  5. EEK ZAR (Estonian Kroon to South African Rand)
  6. BGN LTL (Bulgarian Lev to Lithuanian Litas)
  7. BGN SEK (Bulgarian Lev to Swedish Krona)
  8. BGN ISK (Bulgarian Lev to Iceland Krona)
  9. BGN MXN (Bulgarian Lev to Mexican Peso)
  10. BGN SGD (Bulgarian Lev to Singapore Dollar)
  Inverse rates:
  1. JPY to AUD Exchange Rates (Japanese Yen to Australian Dollar)
  More articles in: