Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

AUD to KRW (Australian Dollar to South Korean Won)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Thursday, March 18th: The rate rose from 1036.43 to 1042.32. This was the peak in seven weeks.

Friday, March 12th: The quote decreased again, by 0.34.

Thursday, March 11th: The value of the Australian dollar against the Korean currency started to decline again - the AUD/KRW quote went down to 1036.77.

Wednesday, March 10th: The of exchange increased to 1036.82.

Tuesday, March 9th: A 1.22 depreciation brought the quote to 1031.90.

Monday, March 8th: The pair increased by 5.15, to 1033.12.

Thursday, March 4th - Friday, March 5th: The exchange went down for two trading days in a row, reaching 1027.97 Korean won to the Australian dollar on Friday, March 5th. This was the lowest since February 15th, 2010.

Wednesday, March 3rd: The AUD/KRW cross rose by 1.26, to 1037.85.

Tuesday, March 2nd: The of exchange decreased by 4.47, to 1036.59.

Monday, March 1st: The quotation soared to 1041.06.

Friday, February 26th: The AUD/KRW quotation went down to 1031.75.

Thursday, February 25th: An 1.41 up-tick brought the Australian dollar to Korean won exchange rate to 1033.27.

Tuesday, February 23rd - Wednesday, February 24th: The currency pair decreased slightly, to 1031.86.

Friday, February 19th - Monday, February 22nd: The Australian dollar to Korean won exchange rate rose from 1028.01 to 1034.49.

Last 365 days


Historical exchange rates since December 1983


AUD/KRW Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-181042.32
2010-03-171037.35
2010-03-161037.15
2010-03-151036.48
2010-03-121036.43
2010-03-111036.77
2010-03-101036.82
2010-03-091031.90
2010-03-081033.12
2010-03-051027.97
2010-03-041031.60
2010-03-031037.85
2010-03-021036.59
2010-03-011041.06
2010-02-261031.75
2010-02-251033.27
2010-02-241031.86
2010-02-231034.01
2010-02-221034.49
2010-02-191030.19
2010-02-181028.01
2010-02-171029.31
2010-02-161029.81
2010-02-151022.73
2010-02-121027.37
2010-02-111028.38
2010-02-101014.81
2010-02-091011.25
2010-02-081016.62
2010-02-051014.89
2010-02-041016.01
2010-02-031020.29
2010-02-021021.78
2010-02-011034.90
2010-01-291030.59
2010-01-281037.82
2010-01-271045.51
2010-01-251041.71
2010-01-221040.50
2010-01-211039.63
2010-01-201039.83
2010-01-191038.33
2010-01-181038.62
2010-01-151042.08
2010-01-141042.83
2010-01-131039.00
2010-01-121042.27
2010-01-111041.17
2010-01-081035.73
2010-01-071045.65
2010-01-061037.67
2010-01-051042.35
2010-01-041036.21
2009-12-311045.86
2009-12-301038.12
2009-12-291039.89
2009-12-241038.39
2009-12-231037.49
2009-12-221037.57
2009-12-211045.92
2009-12-181042.78
2009-12-171047.85
2009-12-161048.36
2009-12-111066.33
2009-12-101063.29
2009-12-091053.43
2009-12-081054.27
2009-12-071057.47
2009-12-041064.98
2009-12-031073.76
2009-12-021069.99
2009-12-011061.92
2009-11-301064.92
2009-11-271057.97
2009-11-261064.45
2009-11-251068.21
2009-11-241066.43
2009-11-231062.00
2009-11-201067.67
2009-11-191069.37
2009-11-181070.95
2009-11-171077.73
2009-11-161078.97
2009-11-131074.44
2009-11-121081.39
2009-11-111078.19
2009-11-101074.79
2009-11-091074.81
2009-11-061068.65
2009-11-051068.60
2009-11-041066.66
2009-11-031063.75
2009-11-021071.46
2009-10-301083.70
2009-10-291076.76
2009-10-281085.54
2009-10-271091.33
2009-10-261088.80
2009-10-231096.91
2009-10-221095.97
2009-10-211087.10
2009-10-201083.56
2009-10-191080.53
2009-10-161069.43
2009-10-151067.15
2009-10-141064.73
2009-10-131059.64
2009-10-121055.66
2009-10-091055.86
2009-10-081053.74
2009-10-071042.44
2009-10-061035.44
2009-10-021021.41
2009-10-011035.96
2009-09-301037.90
2009-09-291038.78
2009-09-281029.64
2009-09-251030.99
2009-09-241043.89
2009-09-231046.01
2009-09-221045.74
2009-09-211040.52
2009-09-181051.46
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to ISK Exchange Rates (New Zealand Dollar to Iceland Krona)
  2. PHP to ISK Exchange Rates (Philippine Peso to Iceland Krona)
  3. THB to HRK Exchange Rates (Thai Baht to Croatian Kuna)
  4. LTL to NZD Exchange Rates (Lithuanian Litas to New Zealand Dollar)
  5. LTL to PHP Exchange Rates (Lithuanian Litas to Philippine Peso)
  6. RON to TRY Exchange Rates (Romanian Leu to Turkish Lira)
  7. NOK to BRL Exchange Rates (Norwegian Krone to Brazilian Real)
  8. HRK to EEK Exchange Rates (Croatian Kuna to Estonian Kroon)
  9. HRK to THB Exchange Rates (Croatian Kuna to Thai Baht)
  10. KRW to RON Exchange Rates (Korean Won to Romanian Leu)
  Inverse rates:
  1. KRW to AUD Exchange Rates (Korean Won to Australian Dollar)
  More articles in: