English Edition
    Business / Exchange Rates

    AUD to KRW (Australian Dollar to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A 1.96075 decrease brought the pair to 878.34648.

    Monday, March 25th - Wednesday, March 27th: Three consecutive additions brought the AUD/KRW quote to 880.30723. This was the highest level in eight weeks.

    Friday, March 22nd: The exchange rate went down to the 875.62195 level.

    Wednesday, March 20th - Thursday, March 21st: The currency pair went up for two trading days in a row, reaching 876.329.

    Tuesday, March 19th: A mild decrease brought the AUD/KRW exchange rate to the 872.78842 level.

    Wednesday, March 13th - Monday, March 18th: The upward trend continued for another four trading days, the Australian dollar to Korean won quotation rising from 866.84812 to 876.04776.

    Tuesday, March 12th: The Korean won started to depreciate again against the Australian currency; the AUD/KRW exchange rate was up 1.10413.

    Friday, March 8th - Monday, March 11th: In two trading days, a total decrease of 10.97257 brought the currency pair to 865.74399. This was the lowest level since February 15th, 2024.

    Wednesday, March 6th - Thursday, March 7th: Two consecutive gains brought the Australian dollar to Korean won quotation to the 876.71656 level.

    Tuesday, March 5th: The AUD/KRW quotation moved down to 866.58687.

    Friday, March 1st - Monday, March 4th: The pair climbed for two trading days in a row, reaching the 868.35337 level on Monday, March 4th.

    Thursday, February 29th: The currency pair decreased from 868.65196 to 867.55574.

    Last 365 days


    AUD/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28878.34648
    2024-03-27880.30723
    2024-03-26878.33353
    2024-03-25876.59228
    2024-03-22875.62195
    2024-03-21876.329
    2024-03-20874.08164
    2024-03-19872.78842
    2024-03-18876.04776
    2024-03-15873.82231
    2024-03-14871.94628
    2024-03-13869.91295
    2024-03-12866.84812
    2024-03-11865.74399
    2024-03-08875.52978
    2024-03-07876.71656
    2024-03-06870.2286
    2024-03-05866.58687
    2024-03-04868.35337
    2024-03-01868.07117
    2024-02-29867.55574
    2024-02-28868.65196
    2024-02-27872.5083
    2024-02-26872.25845
    2024-02-23875.05314
    2024-02-22871.18983
    2024-02-21874.54204
    2024-02-20875.46941
    2024-02-19873.15371
    2024-02-16868.85633
    2024-02-15864.96218
    2024-02-14864.60263
    2024-02-13868.11086
    2024-02-12867.33717
    2024-02-09867.5875
    2024-02-08864.87416
    2024-02-07866.40814
    2024-02-06863.91765
    2024-02-05865.8918
    2024-02-02874.84819
    2024-02-01869.24792
    2024-01-31877.23464
    2024-01-30876.36375
    2024-01-29881.57092
    2024-01-26880.34945
    2024-01-25880.60108
    2024-01-24879.64286
    2024-01-23881.76196
    2024-01-22882.6816
    2024-01-19879.99394
    2024-01-18878.0988
    2024-01-17881.81654
    2024-01-16882.62558
    2024-01-15879.65834
    2024-01-12878.61374
    2024-01-11882.39355
    2024-01-10883.90474
    2024-01-09882.93041
    2024-01-08882.24447
    2024-01-05881.21442
    2024-01-04880.98894
    2024-01-03882.16309
    2024-01-02891.05097
    2023-12-29881.54707
    2023-12-28879.65038
    2023-12-27886.00495


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact