Business / Exchange Rates |
AUD to KRW (Australian Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A 1.96075 decrease brought the pair to 878.34648.
Monday, March 25th - Wednesday, March 27th: Three consecutive additions brought the AUD/KRW quote to 880.30723. This was the highest level in eight weeks.
Friday, March 22nd: The exchange rate went down to the 875.62195 level.
Wednesday, March 20th - Thursday, March 21st: The currency pair went up for two trading days in a row, reaching 876.329.
Tuesday, March 19th: A mild decrease brought the AUD/KRW exchange rate to the 872.78842 level.
Wednesday, March 13th - Monday, March 18th: The upward trend continued for another four trading days, the Australian dollar to Korean won quotation rising from 866.84812 to 876.04776.
Tuesday, March 12th: The Korean won started to depreciate again against the Australian currency; the AUD/KRW exchange rate was up 1.10413.
Friday, March 8th - Monday, March 11th: In two trading days, a total decrease of 10.97257 brought the currency pair to 865.74399. This was the lowest level since February 15th, 2024.
Wednesday, March 6th - Thursday, March 7th: Two consecutive gains brought the Australian dollar to Korean won quotation to the 876.71656 level.
Tuesday, March 5th: The AUD/KRW quotation moved down to 866.58687.
Friday, March 1st - Monday, March 4th: The pair climbed for two trading days in a row, reaching the 868.35337 level on Monday, March 4th.
Thursday, February 29th: The currency pair decreased from 868.65196 to 867.55574.
Last 365 days
AUD/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 878.34648 |
2024-03-27 | 880.30723 |
2024-03-26 | 878.33353 |
2024-03-25 | 876.59228 |
2024-03-22 | 875.62195 |
2024-03-21 | 876.329 |
2024-03-20 | 874.08164 |
2024-03-19 | 872.78842 |
2024-03-18 | 876.04776 |
2024-03-15 | 873.82231 |
2024-03-14 | 871.94628 |
2024-03-13 | 869.91295 |
2024-03-12 | 866.84812 |
2024-03-11 | 865.74399 |
2024-03-08 | 875.52978 |
2024-03-07 | 876.71656 |
2024-03-06 | 870.2286 |
2024-03-05 | 866.58687 |
2024-03-04 | 868.35337 |
2024-03-01 | 868.07117 |
2024-02-29 | 867.55574 |
2024-02-28 | 868.65196 |
2024-02-27 | 872.5083 |
2024-02-26 | 872.25845 |
2024-02-23 | 875.05314 |
2024-02-22 | 871.18983 |
2024-02-21 | 874.54204 |
2024-02-20 | 875.46941 |
2024-02-19 | 873.15371 |
2024-02-16 | 868.85633 |
2024-02-15 | 864.96218 |
2024-02-14 | 864.60263 |
2024-02-13 | 868.11086 |
2024-02-12 | 867.33717 |
2024-02-09 | 867.5875 |
2024-02-08 | 864.87416 |
2024-02-07 | 866.40814 |
2024-02-06 | 863.91765 |
2024-02-05 | 865.8918 |
2024-02-02 | 874.84819 |
2024-02-01 | 869.24792 |
2024-01-31 | 877.23464 |
2024-01-30 | 876.36375 |
2024-01-29 | 881.57092 |
2024-01-26 | 880.34945 |
2024-01-25 | 880.60108 |
2024-01-24 | 879.64286 |
2024-01-23 | 881.76196 |
2024-01-22 | 882.6816 |
2024-01-19 | 879.99394 |
2024-01-18 | 878.0988 |
2024-01-17 | 881.81654 |
2024-01-16 | 882.62558 |
2024-01-15 | 879.65834 |
2024-01-12 | 878.61374 |
2024-01-11 | 882.39355 |
2024-01-10 | 883.90474 |
2024-01-09 | 882.93041 |
2024-01-08 | 882.24447 |
2024-01-05 | 881.21442 |
2024-01-04 | 880.98894 |
2024-01-03 | 882.16309 |
2024-01-02 | 891.05097 |
2023-12-29 | 881.54707 |
2023-12-28 | 879.65038 |
2023-12-27 | 886.00495 |