Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to KRW (Australian Dollar to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The AUD/KRW quote dropped from 1045.05094 to 1042.07238.

Tuesday, March 16th - Thursday, March 18th: The Australian dollar to Korean won exchange rate went up for three trading days in a row, reaching 1045.05094, the highest reading in two months.

Friday, March 12th - Monday, March 15th: The AUD/KRW quotation went down to 1035.40141.

Thursday, March 11th: The quote increased again, from 1037.69777 to 1037.69777.

Wednesday, March 10th: The Australian dollar started to rise again against the Korean won; the was up 6.27853.

Tuesday, March 9th: The Australian dollar to Korean won exchange rate dropped to 1029.72955.

Monday, March 8th: A 4.12496 addition brought the AUD/KRW quote to 1033.58717.

Wednesday, March 3rd - Friday, March 5th: The pair decreased by 9.87352, to 1029.46221.

Monday, March 1st - Tuesday, March 2nd: The quotation increased for two trading days in a row, reaching the 1039.33573 level on Tuesday, March 2nd.

Friday, February 26th: The currency pair decreased by 0.40629, to 1032.77559.

Thursday, February 25th: The AUD/KRW exchange rate surged to 1033.18188.

Wednesday, February 24th: The quotation dropped to 1026.54861, the lowest reading since February 12th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The currency pair increased from 1033.59699 to 1034.54545.

Last 365 days


Since January 1999


AUD/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191042.07238
2010-03-181045.05094
2010-03-171041.89824
2010-03-161036.34122
2010-03-151035.40141
2010-03-121036.09499
2010-03-111037.69777
2010-03-101036.00808
2010-03-091029.72955
2010-03-081033.58717
2010-03-051029.46221
2010-03-041033.19691
2010-03-031034.48002
2010-03-021039.33573
2010-03-011034.25356
2010-02-261032.77559
2010-02-251033.18188
2010-02-241026.54861
2010-02-231034.54545
2010-02-221034.45378
2010-02-191033.59699
2010-02-181032.55045
2010-02-171032.49292
2010-02-161032.01129
2010-02-151027.80972
2010-02-121017.4346
2010-02-111026.65415
2010-02-101013.78344
2010-02-091018.15119
2010-02-081016.55566
2010-02-051012.04652
2010-02-041013.59532
2010-02-031017.81204
2010-02-021021.96016
2010-02-011033.21057
2010-01-291037.15071
2010-01-281037.63918
2010-01-271042.55238
2010-01-261044.21717
2010-01-251041.02974
2010-01-221038.39964
2010-01-211034.43058
2010-01-201038.22731
2010-01-191035.88572
2010-01-181041.95732
2010-01-151038.32894
2010-01-141041.37002
2010-01-131042.16416
2010-01-121038.67756
2010-01-111043.37844
2010-01-081033.959
2010-01-071039.97181
2010-01-061038.33642
2010-01-051043.65527
2010-01-041046.50299
2009-12-311041.33558
2009-12-301041.13245
2009-12-291052.29324
2009-12-281037.27037
2009-12-241038.37609
2009-12-231038.69084
2009-12-221036.37985
2009-12-211049.34921
2009-12-181042.73954
2009-12-171042.40815
2009-12-161048.58149
2009-12-151052.27443
2009-12-141054.59523
2009-12-111068.76089
2009-12-101067.81137
2009-12-091057.32955
2009-12-081050.58165
2009-12-071048.33139
2009-12-041068.47285
2009-12-031073.13836
2009-12-021070.76005
2009-12-011068.89636
2009-11-301061.80404
2009-11-271062.2342
2009-11-261059.94768
2009-11-251071.48928
2009-11-241065.35007
2009-11-231066.48162
2009-11-201053.48181
2009-11-191066.51022
2009-11-181076.30725
2009-11-171072.68926
2009-11-161080.22369
2009-11-131074.47406
2009-11-121075.27705
2009-11-111079.2599
2009-11-101077.65252
2009-11-091077.54166
2009-11-061068.00739
2009-11-051071.93497
2009-11-041068.49542
2009-11-031061.01529
2009-11-021071.50646
2009-10-301074.11823
2009-10-291083.38044
2009-10-281081.53366
2009-10-271088.56102
2009-10-261087.41771
2009-10-231093.19372
2009-10-221099.05143
2009-10-211087.7898
2009-10-201082.61894
2009-10-191076.99
2009-10-161069.00019
2009-10-151058.51116
2009-10-141059.51856
2009-10-131062.48088
2009-10-121060.37817
2009-10-091054.50025
2009-10-081054.13557
2009-10-071041.48498
2009-10-061039.43526
2009-10-051026.3687
2009-10-021013.81993
2009-10-011035.96348
2009-09-301038.7744
2009-09-291033.97843
2009-09-281036.48409
2009-09-251026.55734
2009-09-241046.26777
2009-09-231044.02579
2009-09-221051.32963
2009-09-211038.02668
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK LVL (Estonian Kroon to Latvian Lats)
  2. RON BGN (Romanian Leu to Bulgarian Lev)
  3. BRL GBP (Brazilian Real to British Pound Sterling)
  4. HKD MYR (Hong Kong Dollar to Malaysian Ringgit)
  5. HKD NZD (Hong Kong Dollar to New Zealand Dollar)
  6. KRW CAD (Korean Won to Canadian Dollar)
  7. THB CAD (Thai Baht to Canadian Dollar)
  8. JPY MYR (Japanese Yen to Malaysian Ringgit)
  9. CHF CNY (Swiss Franc to Chinese Yuan)
  10. CNY HKD (Chinese Yuan Renminbi to Hong Kong Dollar)
  Inverse rates:
  1. KRW to AUD Exchange Rates (Korean Won to Australian Dollar)
  More articles in: