Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to LTL (Australian Dollar to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The currency pair was up for four trading days in a row, reaching 2.34454. This was the highest rate in nine-and-a-half years.

Thursday, March 11th - Monday, March 15th: The of exchange decreased for three trading days in a row, reaching the 2.2985 level on Monday, March 15th.

Monday, March 8th - Wednesday, March 10th: The upward trend continued and the AUD/LTL quotation gained to 2.32434, from 2.29529.

Friday, March 5th: The Australian dollar started to appreciate again against the Lithuanian currency, the quote rising by 0.01606.

Thursday, March 4th: The pair decreased again. A 0.00497 loss brought the to 2.27923.

Wednesday, March 3rd: The descending trend started again - the exchange dipped by 0.01859.

Monday, March 1st - Tuesday, March 2nd: The was up for two trading days in a row, reaching 2.30279.

Friday, February 26th: The AUD/LTL quote declined from 2.27367 to 2.26562. This was the lowest since February 15th, 2010.

Thursday, February 25th: A tiny addition brought the currency pair to 2.27367.

Wednesday, February 24th: A significant decline brought the Australian dollar to Lithuanian litas exchange to the 2.27292 level.

Tuesday, February 23rd: The AUD/LTL cross increased again. A 0.00651 addition brought the rate to 2.29117.

Monday, February 22nd: The rate of exchange went up to 2.28466.

Last 365 days


Since January 1999


AUD/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.34454
2010-03-182.32967
2010-03-172.31763
2010-03-162.3011
2010-03-152.2985
2010-03-122.30325
2010-03-112.31483
2010-03-102.32434
2010-03-092.31142
2010-03-082.30648
2010-03-052.29529
2010-03-042.27923
2010-03-032.2842
2010-03-022.30279
2010-03-012.28587
2010-02-262.26562
2010-02-252.27367
2010-02-242.27292
2010-02-232.29117
2010-02-222.28466
2010-02-192.27592
2010-02-182.28435
2010-02-172.27292
2010-02-162.26725
2010-02-152.25614
2010-02-122.24704
2010-02-112.2354
2010-02-102.19924
2010-02-092.19518
2010-02-082.19017
2010-02-052.18228
2010-02-042.1956
2010-02-032.191
2010-02-022.18324
2010-02-012.19253
2010-01-292.20781
2010-01-282.22231
2010-01-272.20542
2010-01-262.20022
2010-01-252.20838
2010-01-222.20499
2010-01-212.23294
2010-01-202.23222
2010-01-192.22174
2010-01-182.22603
2010-01-152.22088
2010-01-142.21461
2010-01-132.19518
2010-01-122.20373
2010-01-112.21433
2010-01-082.21192
2010-01-072.21177
2010-01-062.20246
2010-01-052.18961
2010-01-042.17362
2009-12-312.15692
2009-12-302.15316
2009-12-292.14873
2009-12-282.12847
2009-12-242.11906
2009-12-232.12219
2009-12-222.12362
2009-12-212.12991
2009-12-182.13716
2009-12-172.13202
2009-12-162.13412
2009-12-152.15155
2009-12-142.14847
2009-12-112.1478
2009-12-102.14807
2009-12-092.12847
2009-12-082.12519
2009-12-072.12206
2009-12-042.12362
2009-12-032.12141
2009-12-022.12323
2009-12-012.11116
2009-11-302.09871
2009-11-272.09172
2009-11-262.10075
2009-11-252.12663
2009-11-242.12428
2009-11-232.12978
2009-11-202.11841
2009-11-192.13228
2009-11-182.1545
2009-11-172.1549
2009-11-162.15746
2009-11-132.15544
2009-11-122.14967
2009-11-112.14021
2009-11-102.13862
2009-11-092.13915
2009-11-062.12676
2009-11-052.11026
2009-11-042.12128
2009-11-032.1118
2009-11-022.1153
2009-10-302.12167
2009-10-292.12141
2009-10-282.11478
2009-10-272.13149
2009-10-262.12441
2009-10-232.12676
2009-10-222.12676
2009-10-212.13465
2009-10-202.1418
2009-10-192.13057
2009-10-162.12965
2009-10-152.12952
2009-10-142.11491
2009-10-132.11297
2009-10-122.11971
2009-10-092.11984
2009-10-082.11232
2009-10-072.09109
2009-10-062.08326
2009-10-052.06594
2009-10-022.0506
2009-10-012.08767
2009-09-302.0805
2009-09-292.06878
2009-09-282.04235
2009-09-252.03681
2009-09-242.0455
2009-09-232.04235
2009-09-222.04042
2009-09-212.02903
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB to MXN Exchange Rates (Thai Baht to Mexican Peso)
  2. ZAR to CZK Exchange Rates (South African Rand to Czech Koruna)
  3. ZAR to LVL Exchange Rates (South African Rand to Latvian Lats)
  4. ZAR to CHF Exchange Rates (South African Rand to Swiss Franc)
  5. JPY to CZK Exchange Rates (Japanese Yen to Czech Koruna)
  6. JPY to PLN Exchange Rates (Japanese Yen to Polish Zloty)
  7. JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
  8. INR to JPY Exchange Rates (Indian Rupee to Japanese Yen)
  9. INR to LVL Exchange Rates (Indian Rupee to Latvian Lats)
  10. INR to PHP Exchange Rates (Indian Rupee to Philippine Peso)
  Inverse rates:
  1. LTL to AUD Exchange Rates (Lithuanian Litas to Australian Dollar)
  More articles in: