English Edition
    Business / Exchange Rates

    AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: The rate hit 10.78937 Mexican pesos an Australian dollar, the lowest level in six months.

    Tuesday, March 26th: The Australian dollar started to depreciate again against the Mexican peso, the quote decreasing to 10.93067.

    Monday, March 25th: The AUD/MXN quotation went up, reaching 10.93932.

    Friday, March 22nd: The Australian dollar to Mexican peso quotation slipped to 10.92537.

    Thursday, March 21st: The AUD/MXN quotation increased to 11.04385.

    Wednesday, March 20th: The quotation went down to 10.97463.

    Monday, March 18th - Tuesday, March 19th: The AUD/MXN quotation went up for two trading days in a row, reaching the 11.01291 level.

    Wednesday, March 13th - Friday, March 15th: The quote went down for three consecutive trading days, reaching the level of 10.97262 on Friday, March 15th.

    Tuesday, March 12th: The AUD/MXN currency pair went up, reaching 11.10948.

    Monday, March 11th: The quotation fell to 11.09567.

    Wednesday, March 6th - Friday, March 8th: The AUD/MXN cross went up for three trading days in a row, reaching 11.18963. This was the highest level since February 26th, 2024.

    Tuesday, March 5th: The currency pair moved down, reaching 11.00748.

    Monday, March 4th: The Australian dollar to Mexican peso quotation went up, reaching the 11.08876 level.

    Friday, March 1st: The rate went down again, by 0.02218.

    Thursday, February 29th: A slight depreciation brought the AUD/MXN quote to 11.08661.

    Last 365 days


    AUD/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2810.78937
    2024-03-2710.80524
    2024-03-2610.93067
    2024-03-2510.93932
    2024-03-2210.92537
    2024-03-2111.04385
    2024-03-2010.97463
    2024-03-1911.01291
    2024-03-1810.98758
    2024-03-1510.97262
    2024-03-1411.02958
    2024-03-1311.09128
    2024-03-1211.10948
    2024-03-1111.09567
    2024-03-0811.18963
    2024-03-0711.13357
    2024-03-0611.0117
    2024-03-0511.00748
    2024-03-0411.08876
    2024-03-0111.06443
    2024-02-2911.08661
    2024-02-2811.1065
    2024-02-2711.18147
    2024-02-2611.20006
    2024-02-2311.24
    2024-02-2211.20618
    2024-02-2111.18397
    2024-02-2011.16801
    2024-02-1911.1474
    2024-02-1611.11195
    2024-02-1511.10814
    2024-02-1411.11065
    2024-02-1311.15043
    2024-02-1211.13014
    2024-02-0911.14961
    2024-02-0811.09162
    2024-02-0711.13797
    2024-02-0611.09295
    2024-02-0511.15693
    2024-02-0211.26907
    2024-02-0111.22062
    2024-01-3111.28352
    2024-01-3011.34303
    2024-01-2911.3179
    2024-01-2611.31966
    2024-01-2511.34716
    2024-01-2411.35212
    2024-01-2311.37137
    2024-01-2211.25285
    2024-01-1911.30267
    2024-01-1811.27088
    2024-01-1711.33402
    2024-01-1611.24666
    2024-01-1511.24074
    2024-01-1211.2935
    2024-01-1111.40497
    2024-01-1011.38625
    2024-01-0911.29286
    2024-01-0811.29454
    2024-01-0511.38924
    2024-01-0411.43268
    2024-01-0311.49803
    2024-01-0211.5741
    2023-12-2911.5127
    2023-12-2811.55774
    2023-12-2711.59072


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact