Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.0417 depreciation brought the AUD/MXN currency pair to 11.48951.

Wednesday, March 17th: A second consecutive rise brought the quote to 11.53121.

Tuesday, March 16th: The decline of the Mexican peso against the Australian dollar restarted; the AUD/MXN exchange rate rose to 11.45578.

Thursday, March 11th - Monday, March 15th: The quotation went down for three consecutive trading days, reaching the level of 11.4534 on Monday, March 15th.

Monday, March 8th - Wednesday, March 10th: Three consecutive additions brought the of exchange to 11.55873. This was the highest level since February 17th, 2010.

Friday, March 5th: A second consecutive decline brought the AUD/MXN currency pair to the level of 11.44399 Mexican pesos to the Australian dollar.

Thursday, March 4th: The Mexican peso started to rise again against the Australian currency; the AUD/MXN exchange went down to 11.45917.

Friday, February 26th - Wednesday, March 3rd: The exchange rate increased by a total of 0.09662, from 11.39141 to 11.48803.

Wednesday, February 24th - Thursday, February 25th: The quotation moved down to 11.39141. This was the lowest level since February 2nd, 2010.

Monday, February 22nd - Tuesday, February 23rd: The currency pair went up for two trading days in a row, reaching the 11.55846 level on Tuesday, February 23rd.

Friday, February 19th: The exchange rate slipped to 11.46859.

Last 365 days


Since January 1999


AUD/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1811.48951
2010-03-1711.53121
2010-03-1611.45578
2010-03-1511.4534
2010-03-1211.51631
2010-03-1111.52822
2010-03-1011.55873
2010-03-0911.51908
2010-03-0811.51276
2010-03-0511.44399
2010-03-0411.45917
2010-03-0311.48803
2010-03-0211.47792
2010-03-0111.4186
2010-02-2611.39383
2010-02-2511.39141
2010-02-2411.49727
2010-02-2311.55846
2010-02-2211.49778
2010-02-1911.46859
2010-02-1811.548
2010-02-1711.58772
2010-02-1611.56609
2010-02-1511.49092
2010-02-1211.49108
2010-02-1111.61226
2010-02-1011.42917
2010-02-0911.48484
2010-02-0811.42594
2010-02-0511.39976
2010-02-0411.42694
2010-02-0311.42928
2010-02-0211.3527
2010-02-0111.5188
2010-01-2911.63163
2010-01-2811.66113
2010-01-2711.58048
2010-01-2611.59001
2010-01-2511.67541
2010-01-2211.72393
2010-01-2111.5605
2010-01-2011.59555
2010-01-1911.68567
2010-01-1811.74831
2010-01-1511.75725
2010-01-1411.85562
2010-01-1311.80482
2010-01-1211.80719
2010-01-1111.77054
2010-01-0811.65701
2010-01-0711.72205
2010-01-0611.72112
2010-01-0511.72129
2010-01-0411.75096
2009-12-3111.82053
2009-12-3011.65478
2009-12-2911.70316
2009-12-2811.40359
2009-12-2411.3864
2009-12-2311.29269
2009-12-2211.3598
2009-12-2111.34106
2009-12-1811.46429
2009-12-1711.36061
2009-12-1611.40664
2009-12-1511.59347
2009-12-1411.73966
2009-12-1111.82782
2009-12-1011.83974
2009-12-0911.76649
2009-12-0811.59999
2009-12-0711.5417
2009-12-0411.64783
2009-12-0311.76591
2009-12-0211.88679
2009-12-0111.86659
2009-11-3011.79091
2009-11-2711.72872
2009-11-2611.81553
2009-11-2511.9458
2009-11-2411.88827
2009-11-2312.00907
2009-11-2011.89815
2009-11-1912.00019
2009-11-1812.10202
2009-11-1712.08157
2009-11-1612.14665
2009-11-1312.22667
2009-11-1212.25196
2009-11-1112.23102
2009-11-1012.3603
2009-11-0912.42971
2009-11-0612.18897
2009-11-0512.06662
2009-11-0412.01137
2009-11-0311.94245
2009-11-0211.94394
2009-10-3011.87256
2009-10-2911.98913
2009-10-2811.9932
2009-10-2712.17032
2009-10-2612.04442
2009-10-2311.93459
2009-10-2211.96766
2009-10-2112.02906
2009-10-2011.91942
2009-10-1912.03122
2009-10-1612.05076
2009-10-1512.0198
2009-10-1411.91321
2009-10-1311.98886
2009-10-1211.95776
2009-10-0912.00835
2009-10-0812.03053
2009-10-0712.02743
2009-10-0612.02969
2009-10-0511.90672
2009-10-0211.88609
2009-10-0111.92376
2009-09-3011.89769
2009-09-2911.83793
2009-09-2811.76565
2009-09-2511.6775
2009-09-2411.68229
2009-09-2311.7033
2009-09-2211.6121
2009-09-2111.47782
2009-09-1811.51199
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  2. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  3. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  4. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  6. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  7. GBP to KRW Exchange Rates (British Pound to Korean Won)
  8. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  9. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. MXN to AUD Exchange Rates (Mexican Peso to Australian Dollar)
  More articles in: