Business / Exchange Rates |
AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: The rate hit 10.78937 Mexican pesos an Australian dollar, the lowest level in six months.
Tuesday, March 26th: The Australian dollar started to depreciate again against the Mexican peso, the quote decreasing to 10.93067.
Monday, March 25th: The AUD/MXN quotation went up, reaching 10.93932.
Friday, March 22nd: The Australian dollar to Mexican peso quotation slipped to 10.92537.
Thursday, March 21st: The AUD/MXN quotation increased to 11.04385.
Wednesday, March 20th: The quotation went down to 10.97463.
Monday, March 18th - Tuesday, March 19th: The AUD/MXN quotation went up for two trading days in a row, reaching the 11.01291 level.
Wednesday, March 13th - Friday, March 15th: The quote went down for three consecutive trading days, reaching the level of 10.97262 on Friday, March 15th.
Tuesday, March 12th: The AUD/MXN currency pair went up, reaching 11.10948.
Monday, March 11th: The quotation fell to 11.09567.
Wednesday, March 6th - Friday, March 8th: The AUD/MXN cross went up for three trading days in a row, reaching 11.18963. This was the highest level since February 26th, 2024.
Tuesday, March 5th: The currency pair moved down, reaching 11.00748.
Monday, March 4th: The Australian dollar to Mexican peso quotation went up, reaching the 11.08876 level.
Friday, March 1st: The rate went down again, by 0.02218.
Thursday, February 29th: A slight depreciation brought the AUD/MXN quote to 11.08661.
Last 365 days
AUD/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 10.78937 |
2024-03-27 | 10.80524 |
2024-03-26 | 10.93067 |
2024-03-25 | 10.93932 |
2024-03-22 | 10.92537 |
2024-03-21 | 11.04385 |
2024-03-20 | 10.97463 |
2024-03-19 | 11.01291 |
2024-03-18 | 10.98758 |
2024-03-15 | 10.97262 |
2024-03-14 | 11.02958 |
2024-03-13 | 11.09128 |
2024-03-12 | 11.10948 |
2024-03-11 | 11.09567 |
2024-03-08 | 11.18963 |
2024-03-07 | 11.13357 |
2024-03-06 | 11.0117 |
2024-03-05 | 11.00748 |
2024-03-04 | 11.08876 |
2024-03-01 | 11.06443 |
2024-02-29 | 11.08661 |
2024-02-28 | 11.1065 |
2024-02-27 | 11.18147 |
2024-02-26 | 11.20006 |
2024-02-23 | 11.24 |
2024-02-22 | 11.20618 |
2024-02-21 | 11.18397 |
2024-02-20 | 11.16801 |
2024-02-19 | 11.1474 |
2024-02-16 | 11.11195 |
2024-02-15 | 11.10814 |
2024-02-14 | 11.11065 |
2024-02-13 | 11.15043 |
2024-02-12 | 11.13014 |
2024-02-09 | 11.14961 |
2024-02-08 | 11.09162 |
2024-02-07 | 11.13797 |
2024-02-06 | 11.09295 |
2024-02-05 | 11.15693 |
2024-02-02 | 11.26907 |
2024-02-01 | 11.22062 |
2024-01-31 | 11.28352 |
2024-01-30 | 11.34303 |
2024-01-29 | 11.3179 |
2024-01-26 | 11.31966 |
2024-01-25 | 11.34716 |
2024-01-24 | 11.35212 |
2024-01-23 | 11.37137 |
2024-01-22 | 11.25285 |
2024-01-19 | 11.30267 |
2024-01-18 | 11.27088 |
2024-01-17 | 11.33402 |
2024-01-16 | 11.24666 |
2024-01-15 | 11.24074 |
2024-01-12 | 11.2935 |
2024-01-11 | 11.40497 |
2024-01-10 | 11.38625 |
2024-01-09 | 11.29286 |
2024-01-08 | 11.29454 |
2024-01-05 | 11.38924 |
2024-01-04 | 11.43268 |
2024-01-03 | 11.49803 |
2024-01-02 | 11.5741 |
2023-12-29 | 11.5127 |
2023-12-28 | 11.55774 |
2023-12-27 | 11.59072 |