|
|
 |
| Published on March 20, 2010 |
|
AUD to MYR (Australian Dollar to Malaysian Ringgit)
Exchange Rates of the Reserve Bank of Australia (Sydney)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The AUD/MYR cross declined slightly, to 3.0414.
Thursday, March 18th: A moderate increase brought the pair to 3.0449.
Wednesday, March 17th: The quotation decreased slightly, to 3.0365.
Monday, March 15th - Tuesday, March 16th: The rate increased by a total of 0.0124, to 3.0417.
Friday, March 12th: A second consecutive loss brought the AUD/MYR currency pair to the level of 3.0293 Malaysian ringgit to the Australian dollar.
Thursday, March 11th: The value of the Malaysian ringgit against the Australian currency started to increase again - the AUD/MYR exchange  decreased to 3.0359.
Wednesday, March 10th: The quote rose to 3.0427.
Tuesday, March 9th: The AUD/MYR quote went down to 3.0374.
Monday, March 8th: A 0.0144 gain brought the exchange rate to 3.0466.
Thursday, March 4th - Friday, March 5th: The quote decreased by 0.0213, to 3.0322.
Monday, March 1st - Wednesday, March 3rd: The AUD/MYR currency pair climbed for three trading days in a row, reaching the 3.0535 level on Wednesday, March 3rd.
Wednesday, February 24th - Friday, February 26th: A total depreciation of 0.0337 brought the quotation to 3.0282. This was the lowest level since February 10th, 2010.
Monday, February 22nd - Tuesday, February 23rd: The currency pair went up for two trading days in a row, reaching 3.0619. This was the highest rate since January 28th, 2010.
Last 365 days
Historical exchange rates since December 1983
AUD/MYR Exchange rates - Six Months Historical Data:
|
| 2010-03-19 | 3.0414 | | 2010-03-18 | 3.0449 | | 2010-03-17 | 3.0365 | | 2010-03-16 | 3.0417 | | 2010-03-15 | 3.0343 | | 2010-03-12 | 3.0293 | | 2010-03-11 | 3.0359 | | 2010-03-10 | 3.0427 | | 2010-03-09 | 3.0374 | | 2010-03-08 | 3.0466 | | 2010-03-05 | 3.0322 | | 2010-03-04 | 3.0414 | | 2010-03-03 | 3.0535 | | 2010-03-02 | 3.0447 | | 2010-03-01 | 3.0416 | | 2010-02-26 | 3.0282 | | 2010-02-25 | 3.0300 | | 2010-02-24 | 3.0393 | | 2010-02-23 | 3.0619 | | 2010-02-22 | 3.0618 | | 2010-02-19 | 3.0402 | | 2010-02-18 | 3.0435 | | 2010-02-17 | 3.0533 | | 2010-02-16 | 3.0612 | | 2010-02-15 | 3.0396 | | 2010-02-12 | 3.0404 | | 2010-02-11 | 3.0386 | | 2010-02-10 | 3.0042 | | 2010-02-09 | 2.9839 | | 2010-02-08 | 2.9828 | | 2010-02-05 | 2.9846 | | 2010-02-04 | 3.0091 | | 2010-02-03 | 3.0184 | | 2010-02-02 | 3.0120 | | 2010-02-01 | 3.0155 | | 2010-01-29 | 3.0447 | | 2010-01-28 | 3.0724 | | 2010-01-27 | 3.0862 | | 2010-01-25 | 3.0889 | | 2010-01-22 | 3.0667 | | 2010-01-21 | 3.0793 | | 2010-01-20 | 3.0760 | | 2010-01-19 | 3.0810 | | 2010-01-18 | 3.0836 | | 2010-01-15 | 3.0992 | | 2010-01-14 | 3.0993 | | 2010-01-13 | 3.0929 | | 2010-01-12 | 3.1029 | | 2010-01-11 | 3.1069 | | 2010-01-08 | 3.0954 | | 2010-01-07 | 3.1088 | | 2010-01-06 | 3.0932 | | 2010-01-05 | 3.0915 | | 2010-01-04 | 3.0655 | | 2009-12-31 | 3.0714 | | 2009-12-30 | 3.0550 | | 2009-12-29 | 3.0525 | | 2009-12-24 | 3.0252 | | 2009-12-23 | 3.0112 | | 2009-12-22 | 3.0226 | | 2009-12-21 | 3.0489 | | 2009-12-18 | 3.0563 | | 2009-12-17 | 3.0573 | | 2009-12-16 | 3.0797 | | 2009-12-11 | 3.1127 | | 2009-12-10 | 3.1053 | | 2009-12-09 | 3.0823 | | 2009-12-08 | 3.0961 | | 2009-12-07 | 3.1060 | | 2009-12-04 | 3.1263 | | 2009-12-03 | 3.1348 | | 2009-12-02 | 3.1314 | | 2009-12-01 | 3.0985 | | 2009-11-30 | 3.1072 | | 2009-11-27 | 3.0665 | | 2009-11-26 | 3.1200 | | 2009-11-25 | 3.1268 | | 2009-11-24 | 3.1219 | | 2009-11-23 | 3.1078 | | 2009-11-20 | 3.1241 | | 2009-11-19 | 3.1251 | | 2009-11-18 | 3.1298 | | 2009-11-17 | 3.1440 | | 2009-11-16 | 3.1417 | | 2009-11-13 | 3.1283 | | 2009-11-12 | 3.1576 | | 2009-11-11 | 3.1494 | | 2009-11-10 | 3.1358 | | 2009-11-09 | 3.1326 | | 2009-11-06 | 3.1121 | | 2009-11-05 | 3.0987 | | 2009-11-04 | 3.0871 | | 2009-11-03 | 3.0839 | | 2009-11-02 | 3.0972 | | 2009-10-30 | 3.1244 | | 2009-10-29 | 3.0877 | | 2009-10-28 | 3.1063 | | 2009-10-27 | 3.1229 | | 2009-10-26 | 3.1259 | | 2009-10-23 | 3.1421 | | 2009-10-22 | 3.1359 | | 2009-10-21 | 3.1269 | | 2009-10-20 | 3.1183 | | 2009-10-19 | 3.1063 | | 2009-10-16 | 3.1064 | | 2009-10-15 | 3.0874 | | 2009-10-14 | 3.0801 | | 2009-10-13 | 3.0726 | | 2009-10-12 | 3.0746 | | 2009-10-09 | 3.0695 | | 2009-10-08 | 3.0596 | | 2009-10-07 | 3.0527 | | 2009-10-06 | 3.0433 | | 2009-10-02 | 3.0204 | | 2009-10-01 | 3.0441 | | 2009-09-30 | 3.0579 | | 2009-09-29 | 3.0524 | | 2009-09-28 | 2.9966 | | 2009-09-25 | 3.0195 | | 2009-09-24 | 3.0332 | | 2009-09-23 | 3.0320 | | 2009-09-22 | 3.0231 | | 2009-09-21 | 3.0067 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
