Business / Exchange Rates |
AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 21st - Thursday, March 28th: Six consecutive rises brought the AUD/NOK quotation to 7.04462. This was the peak rate in three months.
Wednesday, March 20th: The of exchange went down again, by 0.0081.
Tuesday, March 19th: The advance of the Norwegian krone against the Australian currency restarted, the AUD/NOK exchange going down to 6.96565.
Monday, March 18th: The AUD/NOK quote rose again. A 0.02003 addition brought the to 6.96888.
Friday, March 15th: The Norwegian krone started to depreciate again against the Australian dollar; the AUD/NOK exchange was up 0.01135.
Thursday, March 14th: The quote went down to 6.9375.
Monday, March 11th - Wednesday, March 13th: The rate increased for three consecutive trading days, reaching the level of 6.94021 Norwegian kroner to the Australian dollar on Wednesday, March 13th.
Friday, March 8th: The rate of exchange fell to 6.88536.
Wednesday, March 6th - Thursday, March 7th: The AUD/NOK quotation increased for two trading days in a row, reaching the 6.90504 level on Thursday, March 7th.
Thursday, February 29th - Tuesday, March 5th: A total decrease of 0.02438 brought the Australian dollar to Norwegian krone quotation to 6.86756. This was the lowest level since February 19th, 2024.
Last 365 days
AUD/NOK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 7.04462 |
2024-03-27 | 7.03765 |
2024-03-26 | 7.0146 |
2024-03-25 | 6.9994 |
2024-03-22 | 6.99777 |
2024-03-21 | 6.98095 |
2024-03-20 | 6.95755 |
2024-03-19 | 6.96565 |
2024-03-18 | 6.96888 |
2024-03-15 | 6.94885 |
2024-03-14 | 6.9375 |
2024-03-13 | 6.94021 |
2024-03-12 | 6.93601 |
2024-03-11 | 6.91436 |
2024-03-08 | 6.88536 |
2024-03-07 | 6.90504 |
2024-03-06 | 6.88066 |
2024-03-05 | 6.86756 |
2024-03-04 | 6.87049 |
2024-03-01 | 6.87804 |
2024-02-29 | 6.88804 |
2024-02-28 | 6.89194 |
2024-02-27 | 6.90069 |
2024-02-26 | 6.90127 |
2024-02-23 | 6.91626 |
2024-02-22 | 6.87617 |
2024-02-21 | 6.87523 |
2024-02-20 | 6.88309 |
2024-02-19 | 6.85994 |
2024-02-16 | 6.87504 |
2024-02-15 | 6.87504 |
2024-02-14 | 6.86248 |
2024-02-13 | 6.83892 |
2024-02-12 | 6.85853 |
2024-02-09 | 6.89053 |
2024-02-08 | 6.88756 |
2024-02-07 | 6.89287 |
2024-02-06 | 6.93794 |
2024-02-05 | 6.92247 |
2024-02-02 | 6.91462 |
2024-02-01 | 6.84976 |
2024-01-31 | 6.89276 |
2024-01-30 | 6.88756 |
2024-01-29 | 6.89413 |
2024-01-26 | 6.87527 |
2024-01-25 | 6.88789 |
2024-01-24 | 6.91011 |
2024-01-23 | 6.93009 |
2024-01-22 | 6.92554 |
2024-01-19 | 6.91515 |
2024-01-18 | 6.90391 |
2024-01-17 | 6.89097 |
2024-01-16 | 6.87545 |
2024-01-15 | 6.87823 |
2024-01-12 | 6.88641 |
2024-01-11 | 6.92058 |
2024-01-10 | 6.91288 |
2024-01-09 | 6.92086 |
2024-01-08 | 6.93735 |
2024-01-05 | 6.92232 |
2024-01-04 | 6.93151 |
2024-01-03 | 6.97216 |
2024-01-02 | 6.98675 |
2023-12-29 | 6.9117 |
2023-12-28 | 6.93248 |
2023-12-27 | 6.94836 |