English Edition
    Business / Exchange Rates

    AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 21st - Thursday, March 28th: Six consecutive rises brought the AUD/NOK quotation to 7.04462. This was the peak rate in three months.

    Wednesday, March 20th: The of exchange went down again, by 0.0081.

    Tuesday, March 19th: The advance of the Norwegian krone against the Australian currency restarted, the AUD/NOK exchange going down to 6.96565.

    Monday, March 18th: The AUD/NOK quote rose again. A 0.02003 addition brought the to 6.96888.

    Friday, March 15th: The Norwegian krone started to depreciate again against the Australian dollar; the AUD/NOK exchange was up 0.01135.

    Thursday, March 14th: The quote went down to 6.9375.

    Monday, March 11th - Wednesday, March 13th: The rate increased for three consecutive trading days, reaching the level of 6.94021 Norwegian kroner to the Australian dollar on Wednesday, March 13th.

    Friday, March 8th: The rate of exchange fell to 6.88536.

    Wednesday, March 6th - Thursday, March 7th: The AUD/NOK quotation increased for two trading days in a row, reaching the 6.90504 level on Thursday, March 7th.

    Thursday, February 29th - Tuesday, March 5th: A total decrease of 0.02438 brought the Australian dollar to Norwegian krone quotation to 6.86756. This was the lowest level since February 19th, 2024.

    Last 365 days


    AUD/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-287.04462
    2024-03-277.03765
    2024-03-267.0146
    2024-03-256.9994
    2024-03-226.99777
    2024-03-216.98095
    2024-03-206.95755
    2024-03-196.96565
    2024-03-186.96888
    2024-03-156.94885
    2024-03-146.9375
    2024-03-136.94021
    2024-03-126.93601
    2024-03-116.91436
    2024-03-086.88536
    2024-03-076.90504
    2024-03-066.88066
    2024-03-056.86756
    2024-03-046.87049
    2024-03-016.87804
    2024-02-296.88804
    2024-02-286.89194
    2024-02-276.90069
    2024-02-266.90127
    2024-02-236.91626
    2024-02-226.87617
    2024-02-216.87523
    2024-02-206.88309
    2024-02-196.85994
    2024-02-166.87504
    2024-02-156.87504
    2024-02-146.86248
    2024-02-136.83892
    2024-02-126.85853
    2024-02-096.89053
    2024-02-086.88756
    2024-02-076.89287
    2024-02-066.93794
    2024-02-056.92247
    2024-02-026.91462
    2024-02-016.84976
    2024-01-316.89276
    2024-01-306.88756
    2024-01-296.89413
    2024-01-266.87527
    2024-01-256.88789
    2024-01-246.91011
    2024-01-236.93009
    2024-01-226.92554
    2024-01-196.91515
    2024-01-186.90391
    2024-01-176.89097
    2024-01-166.87545
    2024-01-156.87823
    2024-01-126.88641
    2024-01-116.92058
    2024-01-106.91288
    2024-01-096.92086
    2024-01-086.93735
    2024-01-056.92232
    2024-01-046.93151
    2024-01-036.97216
    2024-01-026.98675
    2023-12-296.9117
    2023-12-286.93248
    2023-12-276.94836


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact