Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to NZD (Australian to New Zealand Dollar)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Australian dollar to New Zealand dollar exchange rate decreased slightly, to 1.2894.

Thursday, March 18th: The pair rose by 0.0027, to 1.2922.

Friday, March 12th - Wednesday, March 17th: The AUD/NZD cross decreased to 1.2895.

Thursday, March 11th: A 0.0123 increase brought the Australian dollar to New Zealand dollar exchange to 1.3078.

Wednesday, March 10th: The AUD/NZD quote moved down to 1.2955.

Tuesday, March 9th: An 0.0004 up-tick brought the to 1.3014.

Monday, March 8th: The currency pair slipped to 1.3010.

Monday, March 1st - Friday, March 5th: The AUD/NZD quote went up for five trading days in a row, reaching 1.3099. This was the highest rate since November 2000.

Friday, February 26th: The exchange rate dropped to 1.2828.

Monday, February 22nd - Thursday, February 25th: The pair rose by a total of 0.0113, to 1.2911.

Last 365 days


Historical exchange rates since December 1983


AUD/NZD Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-191.2894
2010-03-181.2922
2010-03-171.2895
2010-03-161.2974
2010-03-151.3013
2010-03-121.3077
2010-03-111.3078
2010-03-101.2955
2010-03-091.3014
2010-03-081.3010
2010-03-051.3099
2010-03-041.3072
2010-03-031.2973
2010-03-021.2903
2010-03-011.2840
2010-02-261.2828
2010-02-251.2911
2010-02-241.2869
2010-02-231.2834
2010-02-221.2828
2010-02-191.2798
2010-02-181.2788
2010-02-171.2780
2010-02-161.2724
2010-02-151.2726
2010-02-121.2751
2010-02-111.2711
2010-02-101.2622
2010-02-091.2656
2010-02-081.2601
2010-02-051.2594
2010-02-041.2618
2010-02-031.2460
2010-02-021.2462
2010-02-011.2592
2010-01-291.2662
2010-01-281.2704
2010-01-271.2758
2010-01-251.2664
2010-01-221.2669
2010-01-211.2663
2010-01-201.2577
2010-01-191.2513
2010-01-181.2516
2010-01-151.2560
2010-01-141.2549
2010-01-131.2462
2010-01-121.2525
2010-01-111.2580
2010-01-081.2514
2010-01-071.2492
2010-01-061.2451
2010-01-051.2456
2010-01-041.2438
2009-12-311.2354
2009-12-301.2460
2009-12-291.2546
2009-12-241.2500
2009-12-231.2539
2009-12-221.2502
2009-12-211.2489
2009-12-181.2487
2009-12-171.2485
2009-12-161.2525
2009-12-111.2600
2009-12-101.2628
2009-12-091.2792
2009-12-081.2786
2009-12-071.2762
2009-12-041.2787
2009-12-031.2792
2009-12-021.2746
2009-12-011.2717
2009-11-301.2738
2009-11-271.2717
2009-11-261.2744
2009-11-251.2704
2009-11-241.2630
2009-11-231.2639
2009-11-201.2594
2009-11-191.2527
2009-11-181.2476
2009-11-171.2486
2009-11-161.2571
2009-11-131.2621
2009-11-121.2610
2009-11-111.2549
2009-11-101.2534
2009-11-091.2565
2009-11-061.2641
2009-11-051.2575
2009-11-041.2530
2009-11-031.2503
2009-11-021.2540
2009-10-301.2510
2009-10-291.2505
2009-10-281.2318
2009-10-271.2281
2009-10-261.2263
2009-10-231.2263
2009-10-221.2274
2009-10-211.2312
2009-10-201.2311
2009-10-191.2328
2009-10-161.2382
2009-10-151.2340
2009-10-141.2322
2009-10-131.2312
2009-10-121.2395
2009-10-091.2237
2009-10-081.2189
2009-10-071.2109
2009-10-061.2064
2009-10-021.2191
2009-10-011.2226
2009-09-301.2193
2009-09-291.2146
2009-09-281.2081
2009-09-251.2082
2009-09-241.2099
2009-09-231.2050
2009-09-221.2116
2009-09-211.2240
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to ZAR Exchange Rates (Croatian Kuna to South African Rand)
  2. THB to LTL Exchange Rates (Thai Baht to Lithuanian Litas)
  Inverse rates:
  1. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  More articles in: