Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: A 0.01005 surge brought the currency pair to 1.30672.

Wednesday, March 10th: The AUD/NZD currency pair declined to 1.29667.

Tuesday, March 9th: An up-tick brought the quotation to the 1.30084 level.

Monday, March 8th: The rate dipped to 1.29973.

Monday, March 1st - Friday, March 5th: The hit 1.31011 New Zealand dollars to the Australian dollar, the highest level since November 2000.

Thursday, February 25th - Friday, February 26th: The currency pair went down to 1.28274.

Tuesday, February 23rd - Wednesday, February 24th: The AUD/NZD exchange rate was up for two trading days in a row, reaching 1.28945.

Monday, February 22nd: The quote went down, reaching 1.28247.

Friday, February 12th - Friday, February 19th: The Australian dollar to New Zealand dollar exchange rate increased by a total of 0.01276, to 1.28383.

Last 365 days


Since January 1999


AUD/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-111.30672
2010-03-101.29667
2010-03-091.30084
2010-03-081.29973
2010-03-051.31011
2010-03-041.30873
2010-03-031.30769
2010-03-021.29665
2010-03-011.28712
2010-02-261.28274
2010-02-251.28665
2010-02-241.28945
2010-02-231.2862
2010-02-221.28247
2010-02-191.28383
2010-02-181.28071
2010-02-171.27694
2010-02-161.27513
2010-02-151.27483
2010-02-121.27294
2010-02-111.27107
2010-02-101.26287
2010-02-091.26372
2010-02-081.26318
2010-02-051.25534
2010-02-041.26408
2010-02-031.24754
2010-02-021.24603
2010-02-011.25565
2010-01-291.26421
2010-01-281.26762
2010-01-271.26891
2010-01-261.27012
2010-01-251.26824
2010-01-221.27032
2010-01-211.2669
2010-01-201.26629
2010-01-191.25088
2010-01-181.25434
2010-01-151.25407
2010-01-141.25271
2010-01-131.24814
2010-01-121.24923
2010-01-111.25659
2010-01-081.25343
2010-01-071.25143
2010-01-061.24833
2010-01-051.24345
2010-01-041.24419
2009-12-311.23707
2009-12-301.24526
2009-12-291.24818
2009-12-281.25213
2009-12-241.25144
2009-12-231.25046
2009-12-221.24817
2009-12-211.24835
2009-12-181.25198
2009-12-171.24693
2009-12-161.24983
2009-12-151.25766
2009-12-141.25674
2009-12-111.26113
2009-12-101.25893
2009-12-091.2766
2009-12-081.27931
2009-12-071.28007
2009-12-041.27782
2009-12-031.28293
2009-12-021.27549
2009-12-011.26989
2009-11-301.2776
2009-11-271.27746
2009-11-261.27689
2009-11-251.27199
2009-11-241.26375
2009-11-231.26055
2009-11-201.25959
2009-11-191.25758
2009-11-181.24541
2009-11-171.24446
2009-11-161.25606
2009-11-131.25925
2009-11-121.26304
2009-11-111.25693
2009-11-101.25265
2009-11-091.25587
2009-11-061.26591
2009-11-051.25938
2009-11-041.2541
2009-11-031.25511
2009-11-021.25663
2009-10-301.25022
2009-10-291.24754
2009-10-281.23262
2009-10-271.22829
2009-10-261.22654
2009-10-231.22402
2009-10-221.22402
2009-10-211.22794
2009-10-201.23038
2009-10-191.23417
2009-10-161.24209
2009-10-151.23517
2009-10-141.23803
2009-10-131.23114
2009-10-121.23433
2009-10-091.22888
2009-10-081.22073
2009-10-071.21275
2009-10-061.20894
2009-10-051.21193
2009-10-021.20905
2009-10-011.21779
2009-09-301.2224
2009-09-291.21995
2009-09-281.21543
2009-09-251.20706
2009-09-241.208
2009-09-231.20478
2009-09-221.2105
2009-09-211.22407
2009-09-181.22287
2009-09-171.22801
2009-09-161.22253
2009-09-151.2274
2009-09-141.22726
2009-09-111.22191
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK DKK (Iceland Krona to Danish Krone)
  2. ISK SGD (Iceland Krona to Singapore Dollar)
  3. NOK CZK (Norwegian Krone to Czech Koruna)
  4. NOK LTL (Norwegian Krone to Lithuanian Litas)
  5. HRK ISK (Croatian Kuna to Iceland Krona)
  6. HRK NOK (Croatian Kuna to Norwegian Krone)
  7. TRY PLN (Turkish Lira to Polish Zloty)
  8. TRY CNY (Turkish Lira to Chinese Yuan Renminbi)
  9. AUD ISK (Australian Dollar to Iceland Krona)
  10. AUD TRY (Australian Dollar to Turkish Lira)
  Inverse rates:
  1. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  More articles in: