Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily AUD/NZD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The AUD/NZD currency pair increased to 1.27004.

Thursday, September 2nd: The rate dipped to 1.26945.

Tuesday, August 31st - Wednesday, September 1st: The hit 1.28081 New Zealand dollars to the Australian dollar, the highest level in four months.

Monday, August 30th: The New Zealand dollar started to depreciate again against the Australian dollar; the AUD/NZD exchange climbed to 1.26425, from 1.2582.

Friday, August 27th: The AUD/NZD quotation decreased again, by 0.00315.

Thursday, August 26th: The New Zealand dollar started to appreciate again against the Australian currency; the AUD/NZD exchange went down to 1.26135.

Wednesday, August 25th: A 0.00409 addition brought the pair to 1.26148.

Friday, August 20th - Tuesday, August 24th: The of exchange decreased for three trading days in a row, reaching the 1.25739 level on Tuesday, August 24th.

Thursday, August 19th: The rate increased by 0.00866, to 1.26575.

Wednesday, August 18th: The quotation dropped to 1.25709.

Thursday, August 12th - Tuesday, August 17th: The AUD/NZD quotation went up for four trading days in a row, reaching 1.27163.

Wednesday, August 11th: The quotation fell to 1.25505.

Monday, August 9th - Tuesday, August 10th: The pair increased slightly, reaching 1.26403.

Friday, August 6th: The quote went down to 1.25599.

Wednesday, August 4th - Thursday, August 5th: The AUD/NZD exchange rate was up for two trading days in a row, reaching 1.25781.

Last 365 days


Since January 1999


AUD/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-031.27004
2010-09-021.26945
2010-09-011.28081
2010-08-311.27146
2010-08-301.26425
2010-08-271.2582
2010-08-261.26135
2010-08-251.26148
2010-08-241.25739
2010-08-231.26204
2010-08-201.26282
2010-08-191.26575
2010-08-181.25709
2010-08-171.27163
2010-08-161.26817
2010-08-131.26401
2010-08-121.26109
2010-08-111.25505
2010-08-101.26403
2010-08-091.25979
2010-08-061.25599
2010-08-051.25781
2010-08-041.2462
2010-08-031.24268
2010-08-021.24338
2010-07-301.2452
2010-07-291.2411
2010-07-281.22613
2010-07-271.22636
2010-07-261.23092
2010-07-231.22971
2010-07-221.23204
2010-07-211.23083
2010-07-201.23128
2010-07-191.22854
2010-07-161.22509
2010-07-151.22056
2010-07-141.22853
2010-07-131.23054
2010-07-121.23121
2010-07-091.2354
2010-07-081.23647
2010-07-071.22529
2010-07-061.22478
2010-07-051.21889
2010-07-021.21475
2010-07-011.22429
2010-06-301.23315
2010-06-291.23361
2010-06-281.23288
2010-06-251.22526
2010-06-241.22893
2010-06-231.22856
2010-06-221.23922
2010-06-211.23639
2010-06-181.23433
2010-06-171.2343
2010-06-161.23771
2010-06-151.23544
2010-06-141.23694
2010-06-111.23215
2010-06-101.23592
2010-06-091.24005
2010-06-081.23733
2010-06-071.2266
2010-06-041.23482
2010-06-031.23685
2010-06-021.23339
2010-06-011.23714
2010-05-311.24314
2010-05-281.24983
2010-05-271.24843
2010-05-261.23958
2010-05-251.22775
2010-05-241.23453
2010-05-211.23257
2010-05-201.23405
2010-05-191.25111
2010-05-181.24891
2010-05-171.25465
2010-05-141.2538
2010-05-131.25232
2010-05-121.24783
2010-05-111.24824
2010-05-101.24715
2010-05-071.24552
2010-05-061.24647
2010-05-051.26414
2010-05-041.26251
2010-05-031.26951
2010-04-301.27722
2010-04-291.28496
2010-04-281.28808
2010-04-271.28197
2010-04-261.28467
2010-04-231.293
2010-04-221.30361
2010-04-211.3075
2010-04-201.30964
2010-04-191.29675
2010-04-161.30677
2010-04-151.30724
2010-04-141.30899
2010-04-131.30138
2010-04-121.30325
2010-04-091.30741
2010-04-081.31548
2010-04-071.31263
2010-04-061.32188
2010-04-011.30262
2010-03-311.29055
2010-03-301.29181
2010-03-291.28892
2010-03-261.284
2010-03-251.28716
2010-03-241.29853
2010-03-231.30064
2010-03-221.29632
2010-03-191.2932
2010-03-181.28642
2010-03-171.29051
2010-03-161.29803
2010-03-151.30256
2010-03-121.30598
2010-03-111.30672
2010-03-101.29667
2010-03-091.30084
2010-03-081.29973
2010-03-051.31011
2010-03-041.30873
2010-03-031.30769
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK DKK (Iceland Krona to Danish Krone)
  2. ISK SGD (Iceland Krona to Singapore Dollar)
  3. NOK CZK (Norwegian Krone to Czech Koruna)
  4. NOK LTL (Norwegian Krone to Lithuanian Litas)
  5. HRK ISK (Croatian Kuna to Iceland Krona)
  6. HRK NOK (Croatian Kuna to Norwegian Krone)
  7. TRY PLN (Turkish Lira to Polish Zloty)
  8. TRY CNY (Turkish Lira to Chinese Yuan Renminbi)
  9. AUD ISK (Australian Dollar to Iceland Krona)
  10. AUD TRY (Australian Dollar to Turkish Lira)
  Inverse rates:
  1. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  More articles in: