English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: A 0.36232 addition brought the Australian dollar to Philippine peso exchange rate to 34.52175.

    Thursday, April 23rd: The AUD/PHP cross declined from 34.3991 to 34.15943.

    Wednesday, April 22nd: The quote increased by 0.15483, to 34.3991.

    Monday, April 20th - Tuesday, April 21st: The of exchange decreased slightly, reaching 34.24427.

    Thursday, April 16th - Friday, April 17th: The climbed for two trading days in a row, reaching the level of 34.54631 Philippine pesos to the Australian dollar on Friday, April 17th.

    Friday, April 10th - Wednesday, April 15th: The went down for four trading days in a row, reaching the 33.76551 level on Wednesday, April 15th.

    Tuesday, April 7th - Thursday, April 9th: The rose for three consecutive trading days, reaching the level of 34.33732 Philippine pesos to the Australian dollar on Thursday, April 9th.

    Wednesday, March 25th - Thursday, April 2nd: A total decrease of 1.87496 brought the rate of exchange to 33.52994. This was the lowest rate in six years.

    Last 365 days


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-2434.52175
    2015-04-2334.15943
    2015-04-2234.3991
    2015-04-2134.24427
    2015-04-2034.32757
    2015-04-1734.54631
    2015-04-1634.49021
    2015-04-1533.76551
    2015-04-1433.80956
    2015-04-1333.89587
    2015-04-1034.10518
    2015-04-0934.33732
    2015-04-0834.27689
    2015-04-0734.03326
    2015-04-0233.52994
    2015-04-0133.85643
    2015-03-3133.95295
    2015-03-3034.27532
    2015-03-2734.90459
    2015-03-2635.14725
    2015-03-2535.30557
    2015-03-2435.4049
    2015-03-2335.04448
    2015-03-2034.62897
    2015-03-1934.35415
    2015-03-1734.11672
    2015-03-1633.99217
    2015-03-1333.99203
    2015-03-1234.11226
    2015-03-1133.7089
    2015-03-1033.88485
    2015-03-0934.19355
    2015-03-0634.51179
    2015-03-0534.38789
    2015-03-0434.58671
    2015-03-0334.44849
    2015-03-0234.3158
    2015-02-2734.4658
    2015-02-2634.66393
    2015-02-2534.74284
    2015-02-2434.31926
    2015-02-2334.50241
    2015-02-2034.73575
    2015-02-1934.37056
    2015-02-1834.5061
    2015-02-1734.51998
    2015-02-1634.3534
    2015-02-1334.32773
    2015-02-1234.01396
    2015-02-1134.43243
    2015-02-1034.53932
    2015-02-0934.71933
    2015-02-0634.7056
    2015-02-0534.44376
    2015-02-0434.27388
    2015-02-0333.87796
    2015-02-0234.36549
    2015-01-3034.35432
    2015-01-2934.30478
    2015-01-2835.15948
    2015-01-2735.01651
    2015-01-2634.84501
    2015-01-2334.83591
    2015-01-2235.92769
    2015-01-2136.4515


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use