Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 15th - Thursday, April 17th: In three trading days, a total depreciation of 0.43756 brought the quote to 41.45122.

    Monday, April 14th: A 0.16119 increase brought the AUD/PHP currency pair to 41.88878, the highest level in almost a year.

    Thursday, April 10th - Friday, April 11th: The exchange rate decreased for two consecutive trading days, reaching 41.72759 Philippine pesos to the Australian dollar on Friday, April 11th.

    Monday, April 7th - Wednesday, April 9th: The went up for three consecutive trading days, reaching the level of 41.78312 Philippine pesos to the Australian dollar on Wednesday, April 9th.

    Friday, April 4th: The Australian dollar to Philippine peso exchange decreased slightly, to 41.57934.

    Tuesday, April 1st - Thursday, April 3rd: The rose for three consecutive trading days, reaching the level of 41.59134 Philippine pesos to the Australian dollar on Thursday, April 3rd.

    Friday, March 28th - Monday, March 31st: The quote moved down, reaching 41.31317.

    Friday, March 21st - Thursday, March 27th: The AUD/PHP quotation went up for five trading days in a row, reaching 41.50547.

    Thursday, March 20th: The quote went down to 40.84814.

    Wednesday, March 19th: The currency pair increased again. A 0.01625 gain brought the rate to 40.86974.

    Tuesday, March 18th: A jump brought the Australian dollar to Philippine peso exchange rate to 40.85349.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-1741.45122
    2014-04-1641.59521
    2014-04-1541.79356
    2014-04-1441.88878
    2014-04-1141.72759
    2014-04-1041.74993
    2014-04-0941.78312
    2014-04-0841.73713
    2014-04-0741.58186
    2014-04-0441.57934
    2014-04-0341.59134
    2014-04-0241.53237
    2014-04-0141.35843
    2014-03-3141.31317
    2014-03-2841.3637
    2014-03-2741.50547
    2014-03-2641.42025
    2014-03-2541.29272
    2014-03-2441.21264
    2014-03-2141.04546
    2014-03-2040.84814
    2014-03-1940.86974
    2014-03-1840.85349
    2014-03-1740.54667
    2014-03-1440.3205
    2014-03-1340.39748
    2014-03-1239.98001
    2014-03-1140.14808
    2014-03-1040.21681
    2014-03-0740.46399
    2014-03-0640.37843
    2014-03-0540.20791
    2014-03-0440.04613
    2014-03-0339.91965
    2014-02-2840.01168
    2014-02-2739.93262
    2014-02-2640.04906
    2014-02-2540.27102
    2014-02-2440.16502
    2014-02-2139.97383
    2014-02-2040.19844
    2014-02-1940.29572
    2014-02-1840.25703
    2014-02-1740.08708
    2014-02-1440.26226
    2014-02-1340.29364
    2014-02-1240.50812
    2014-02-1140.67204
    2014-02-1040.24117
    2014-02-0740.24312
    2014-02-0640.50163
    2014-02-0540.42507
    2014-02-0440.31524
    2014-02-0339.92376
    2014-01-3139.54627
    2014-01-3039.80012
    2014-01-2939.65175
    2014-01-2839.78472
    2014-01-2739.67345
    2014-01-2439.59275
    2014-01-2339.7323
    2014-01-2240.19358
    2014-01-2139.87989
    2014-01-2039.78035
    2014-01-1739.64154
    2014-01-1639.67329
    2014-01-1540.19917
    2014-01-1440.29166
    2014-01-1340.40887
    2014-01-1039.7943
    2014-01-0939.63045
    2014-01-0839.91783
    2014-01-0739.90772
    2014-01-0639.88492
    2014-01-0340.17683
    2014-01-0239.37046
    2013-12-3139.7387
    2013-12-3039.44008
    2013-12-2739.50987
    2013-12-2439.65427
    2013-12-2339.703
    2013-12-2039.48718
    2013-12-1939.36096
    2013-12-1839.15714
    2013-12-1739.4514
    2013-12-1639.41558
    2013-12-1339.479
    2013-12-1239.99474
    2013-12-1140.19044
    2013-12-1040.45282
    2013-12-0940.0841
    2013-12-0639.91968
    2013-12-0539.66019
    2013-12-0439.65506
    2013-12-0339.94016
    2013-12-0239.95207
    2013-11-2939.80648
    2013-11-2839.85049
    2013-11-2739.71241
    2013-11-2639.88359
    2013-11-2540.17012
    2013-11-2240.27397
    2013-11-2140.55242
    2013-11-2040.98211
    2013-11-1940.96925
    2013-11-1841.00083
    2013-11-1540.64832
    2013-11-1440.53964
    2013-11-1340.7537
    2013-11-1240.87633
    2013-11-1140.81319
    2013-11-0840.84831
    2013-11-0741.03847
    2013-11-0641.29141
    2013-11-0541.23331
    2013-11-0441.21632
    2013-11-0141.04311
    2013-10-3141.08618
    2013-10-3041.00615
    2013-10-2940.89417
    2013-10-2841.27963
    2013-10-2541.22973
    2013-10-2441.43653
    2013-10-2341.44286
    2013-10-2241.73796
    2013-10-2141.7526



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use