Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The rate hit 41.92916 Philippine pesos to the Australian dollar, the highest level in six weeks.

Wednesday, March 10th: The Australian dollar started to appreciate again against the Philippine currency, the quote rising to 41.82296.

Tuesday, March 9th: A significant decrease brought the AUD/PHP currency pair to 41.52832.

Monday, March 8th: The of exchange rose to 41.81964.

Friday, March 5th: The pair decreased slightly, to 41.57482.

Thursday, March 4th: A 0.06599 gain brought the AUD/PHP quotation to 41.58822.

Wednesday, March 3rd: The currency pair dropped to 41.52223.

Monday, March 1st - Tuesday, March 2nd: The rate increased by a total of 0.5665, to 41.63999.

Tuesday, February 23rd - Friday, February 26th: The quote went down to 41.07349.

Monday, February 22nd: A 0.3832 increase brought the AUD/PHP cross to 41.61318.

Thursday, February 18th - Friday, February 19th: A total depreciation of 0.31567 brought the rate to 41.22998.

Monday, February 15th - Wednesday, February 17th: The quotation went up for three consecutive trading days, up to 41.54565 from 40.85579.

Last 365 days


Since January 1999


AUD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1241.92916
2010-03-1141.85707
2010-03-1041.82296
2010-03-0941.52832
2010-03-0841.81964
2010-03-0541.57482
2010-03-0441.58822
2010-03-0341.52223
2010-03-0241.63999
2010-03-0141.29692
2010-02-2641.07349
2010-02-2541.10497
2010-02-2441.16385
2010-02-2341.48374
2010-02-2241.61318
2010-02-1941.22998
2010-02-1841.44294
2010-02-1741.54565
2010-02-1641.3251
2010-02-1541.14807
2010-02-1240.85579
2010-02-1141.04882
2010-02-1040.63694
2010-02-0940.58491
2010-02-0840.40913
2010-02-0540.292
2010-02-0440.66196
2010-02-0340.8998
2010-02-0240.87132
2010-02-0141.19317
2010-01-2941.51288
2010-01-2841.98494
2010-01-2741.96602
2010-01-2641.81801
2010-01-2541.84842
2010-01-2241.68849
2010-01-2141.83212
2010-01-2042.09917
2010-01-1942.12921
2010-01-1842.52273
2010-01-1542.36637
2010-01-1442.50914
2010-01-1342.45724
2010-01-1242.19173
2010-01-1142.46713
2010-01-0841.88725
2010-01-0741.99539
2010-01-0642.11074
2010-01-0542.05149
2010-01-0441.61158
2009-12-3141.5461
2009-12-3041.29833
2009-12-2941.50849
2009-12-2841.13858
2009-12-2441.10041
2009-12-2340.81315
2009-12-2240.83215
2009-12-2141.37746
2009-12-1841.35801
2009-12-1741.27941
2009-12-1641.62433
2009-12-1541.85381
2009-12-1442.00174
2009-12-1142.35009
2009-12-1042.351
2009-12-0942.17113
2009-12-0841.88158
2009-12-0741.89908
2009-12-0442.63054
2009-12-0342.96387
2009-12-0243.15828
2009-12-0143.18679
2009-11-3043.10601
2009-11-2742.65645
2009-11-2642.92285
2009-11-2543.40232
2009-11-2443.34195
2009-11-2343.29632
2009-11-2042.81183
2009-11-1943.21188
2009-11-1843.64408
2009-11-1743.35705
2009-11-1643.55411
2009-11-1343.31669
2009-11-1243.54065
2009-11-1143.54801
2009-11-1043.47228
2009-11-0943.53572
2009-11-0643.2085
2009-11-0543.26305
2009-11-0443.10192
2009-11-0342.8104
2009-11-0243.17895
2009-10-3043.30896
2009-10-2943.37306
2009-10-2842.98953
2009-10-2743.40268
2009-10-2643.42275
2009-10-2343.46412
2009-10-2243.48014
2009-10-2143.27295
2009-10-2043.34719
2009-10-1942.96187
2009-10-1642.79529
2009-10-1542.4633
2009-10-1442.33738
2009-10-1342.25874
2009-10-1242.2285
2009-10-0942.07269
2009-10-0841.96195
2009-10-0741.46923
2009-10-0641.3853
2009-10-0540.84066
2009-10-0240.6034
2009-10-0141.36526
2009-09-3041.7679
2009-09-2941.48592
2009-09-2841.26227
2009-09-2540.9462
2009-09-2441.38566
2009-09-2341.48291
2009-09-2241.50691
2009-09-2141.07833
2009-09-1841.4214
2009-09-1741.65747
2009-09-1641.8524
2009-09-1541.50817
2009-09-1441.62825
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to THB Exchange Rates (Hong Kong Dollar to Thai Baht)
  2. PHP to DKK Exchange Rates (Philippine Peso to Danish Krone)
  3. PHP to HKD Exchange Rates (Philippine Peso to Hong Kong Dollar)
  4. THB to IDR Exchange Rates (Thai Baht to Indonesian Rupiah)
  5. JPY to GBP Exchange Rates (Japanese Yen to British Pound Sterling)
  6. INR to HKD Exchange Rates (Indian Rupee to Hong Kong Dollar)
  7. JPY to INR Exchange Rates (Japanese Yen to Indian Rupee)
  8. RUB to INR Exchange Rates (Russian Ruble to Indian Rupee)
  9. CHF to EEK Exchange Rates (Swiss Franc to Estonian Kroon)
  10. CHF to LTL Exchange Rates (Swiss Franc to Lithuanian Litas)
  Inverse rates:
  1. PHP to AUD Exchange Rates (Philippine Peso to Australian Dollar)
  More articles in: