Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    DECEMBER 18, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th: The quote decreased again. A 0.03526 depreciation brought the rate to 36.63579. This was the lowest in five-and-a-half years.

    Wednesday, December 17th: The downward movement restarted, the decreasing to 36.67105.

    Tuesday, December 16th: The AUD/PHP quotation rose to 36.90517.

    Monday, December 15th: The exchange decreased by 0.08988, to 36.71272.

    Friday, December 12th: The currency pair increased slightly, reaching 36.8026.

    Thursday, December 11th: A sharp drop-off brought the quote to 36.7043.

    Wednesday, December 10th: The of exchange went up to 37.21541.

    Monday, December 8th - Tuesday, December 9th: A total loss of 0.34839 brought the AUD/PHP quotation to 36.98517.

    Friday, December 5th: An 0.00304 up-tick brought the pair to 37.33356.

    Monday, December 1st - Thursday, December 4th: The downward trend continued for another four trading days; the AUD/PHP cross lost 1.00224, down to 37.33052.

    Friday, November 28th: The Australian dollar started to depreciate again against the Philippine currency; the currency pair decreased to 38.33276.

    Thursday, November 27th: The went up to 38.45742.

    Monday, November 24th - Wednesday, November 26th: Over three trading days, a total decrease of 0.88393 brought the exchange rate from 39.13306 to 38.24913.

    Friday, November 21st: The Australian dollar to Philippine peso quotation soared upward to 39.13306.

    Thursday, November 20th: A second consecutive loss brought the AUD/PHP quote to the level of 38.79849 Philippine pesos to the Australian dollar.

    Wednesday, November 19th: The exchange rate moved down, reaching 39.03804.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1836.63579
    2014-12-1736.67105
    2014-12-1636.90517
    2014-12-1536.71272
    2014-12-1236.8026
    2014-12-1136.7043
    2014-12-1037.21541
    2014-12-0936.98517
    2014-12-0837.03834
    2014-12-0537.33356
    2014-12-0437.33052
    2014-12-0337.63201
    2014-12-0237.80503
    2014-12-0138.05531
    2014-11-2838.33276
    2014-11-2738.45742
    2014-11-2638.24913
    2014-11-2538.35885
    2014-11-2438.79683
    2014-11-2139.13306
    2014-11-2038.79849
    2014-11-1939.03804
    2014-11-1839.25394
    2014-11-1739.26006
    2014-11-1439.06948
    2014-11-1339.21776
    2014-11-1239.06272
    2014-11-1138.80648
    2014-11-1038.90323
    2014-11-0738.71064
    2014-11-0638.7956
    2014-11-0538.83538
    2014-11-0439.23442
    2014-11-0339.18241
    2014-10-3139.55014
    2014-10-3039.50877
    2014-10-2939.75303
    2014-10-2839.72164
    2014-10-2739.37873
    2014-10-2439.37899
    2014-10-2339.41613
    2014-10-2239.37699
    2014-10-2139.47979
    2014-10-2039.35852
    2014-10-1739.40056
    2014-10-1639.14442
    2014-10-1539.1533
    2014-10-1439.20345
    2014-10-1339.18577
    2014-10-1039.01247
    2014-10-0939.57593
    2014-10-0839.31257
    2014-10-0739.41098
    2014-10-0639.13219
    2014-10-0339.2709
    2014-10-0239.36219
    2014-10-0139.01559
    2014-09-3039.18917
    2014-09-2939.33219
    2014-09-2639.44901
    2014-09-2539.47131
    2014-09-2439.41563
    2014-09-2339.55735
    2014-09-2239.5539
    2014-09-1939.93227
    2014-09-1839.90966
    2014-09-1740.13984
    2014-09-1639.97699
    2014-09-1540.00629
    2014-09-1239.83547
    2014-09-1140.13538
    2014-09-1040.1838
    2014-09-0940.60994
    2014-09-0840.68349
    2014-09-0540.87082
    2014-09-0440.72377
    2014-09-0340.723
    2014-09-0240.57824
    2014-09-0140.62522
    2014-08-2940.7725
    2014-08-2840.94396
    2014-08-2740.79563
    2014-08-2640.82857
    2014-08-2540.83316
    2014-08-2240.88363
    2014-08-2140.70363
    2014-08-2040.74851
    2014-08-1940.74626
    2014-08-1840.68872
    2014-08-1540.67887
    2014-08-1440.59774
    2014-08-1340.82783
    2014-08-1240.69138
    2014-08-1140.72284
    2014-08-0840.83224
    2014-08-0740.79229
    2014-08-0640.93935
    2014-08-0540.58197
    2014-08-0440.7475
    2014-08-0140.73176
    2014-07-3140.43554
    2014-07-3040.6443
    2014-07-2940.75019
    2014-07-2840.8028
    2014-07-2540.72993
    2014-07-2440.88355
    2014-07-2340.83591
    2014-07-2240.712
    2014-07-2140.73506
    2014-07-1840.80794
    2014-07-1740.82837
    2014-07-1640.75276
    2014-07-1540.89588
    2014-07-1440.83793
    2014-07-1140.90507
    2014-07-1040.7741
    2014-07-0940.69101
    2014-07-0840.78498
    2014-07-0740.72786
    2014-07-0440.6697
    2014-07-0340.86517
    2014-07-0241.21132
    2014-07-0141.27633
    2014-06-3041.0346
    2014-06-2741.25864
    2014-06-2641.21646
    2014-06-2541.0716
    2014-06-2441.26156
    2014-06-2341.37869
    2014-06-2041.13517
    2014-06-1941.15762
    2014-06-1841.158



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use