Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    NOVEMBER 21, 2014

    Last 10 working days


    Last 30 days

    Friday, November 21st: The quotation soared up to 39.13306.

    Tuesday, November 18th - Thursday, November 20th: The exchange rate decreased for three consecutive trading days, reaching 38.79849 Philippine pesos to the Australian dollar on Thursday, November 20th.

    Monday, November 17th: The currency pair increased by 0.19058, to 39.26006.

    Friday, November 14th: The Australian dollar to Philippine peso quotation declined to 39.06948.

    Wednesday, November 12th - Thursday, November 13th: The went up for two trading days in a row, reaching the level of 39.21776 Philippine pesos to the Australian dollar on Thursday, November 13th.

    Tuesday, November 11th: The of exchange declined to 38.80648.

    Monday, November 10th: The AUD/PHP quotation increased to the 38.90323 level.

    Wednesday, November 5th - Friday, November 7th: In three trading days, a total depreciation of 0.52378 brought the of exchange to 38.71064. This was the lowest in one year and three months.

    Tuesday, November 4th: An up-tick brought the AUD/PHP quote to 39.23442.

    Monday, November 3rd: The of exchange dropped to 39.18241.

    Friday, October 31st: An 0.04137 up-tick brought the to 39.55014.

    Thursday, October 30th: A 0.24426 decline brought the currency pair to 39.50877.

    Wednesday, October 29th: The Australian dollar to Philippine peso quotation increased again. A 0.03139 increase brought the to 39.75303. This was the peak in five weeks.

    Tuesday, October 28th: The decline of the Philippine peso against the Australian currency restarted - the AUD/PHP exchange rate jumped to 39.72164, from 39.37873.

    Monday, October 27th: The pair decreased again, by 0.00026.

    Friday, October 24th: The descending trend started again - the AUD/PHP quote went down to 39.37899.

    Thursday, October 23rd: The Australian dollar to Philippine peso exchange rate increased to 39.41613.

    Wednesday, October 22nd: A small decrease brought the AUD/PHP quote from 39.47979 to 39.37699.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2139.13306
    2014-11-2038.79849
    2014-11-1939.03804
    2014-11-1839.25394
    2014-11-1739.26006
    2014-11-1439.06948
    2014-11-1339.21776
    2014-11-1239.06272
    2014-11-1138.80648
    2014-11-1038.90323
    2014-11-0738.71064
    2014-11-0638.7956
    2014-11-0538.83538
    2014-11-0439.23442
    2014-11-0339.18241
    2014-10-3139.55014
    2014-10-3039.50877
    2014-10-2939.75303
    2014-10-2839.72164
    2014-10-2739.37873
    2014-10-2439.37899
    2014-10-2339.41613
    2014-10-2239.37699
    2014-10-2139.47979
    2014-10-2039.35852
    2014-10-1739.40056
    2014-10-1639.14442
    2014-10-1539.1533
    2014-10-1439.20345
    2014-10-1339.18577
    2014-10-1039.01247
    2014-10-0939.57593
    2014-10-0839.31257
    2014-10-0739.41098
    2014-10-0639.13219
    2014-10-0339.2709
    2014-10-0239.36219
    2014-10-0139.01559
    2014-09-3039.18917
    2014-09-2939.33219
    2014-09-2639.44901
    2014-09-2539.47131
    2014-09-2439.41563
    2014-09-2339.55735
    2014-09-2239.5539
    2014-09-1939.93227
    2014-09-1839.90966
    2014-09-1740.13984
    2014-09-1639.97699
    2014-09-1540.00629
    2014-09-1239.83547
    2014-09-1140.13538
    2014-09-1040.1838
    2014-09-0940.60994
    2014-09-0840.68349
    2014-09-0540.87082
    2014-09-0440.72377
    2014-09-0340.723
    2014-09-0240.57824
    2014-09-0140.62522
    2014-08-2940.7725
    2014-08-2840.94396
    2014-08-2740.79563
    2014-08-2640.82857
    2014-08-2540.83316
    2014-08-2240.88363
    2014-08-2140.70363
    2014-08-2040.74851
    2014-08-1940.74626
    2014-08-1840.68872
    2014-08-1540.67887
    2014-08-1440.59774
    2014-08-1340.82783
    2014-08-1240.69138
    2014-08-1140.72284
    2014-08-0840.83224
    2014-08-0740.79229
    2014-08-0640.93935
    2014-08-0540.58197
    2014-08-0440.7475
    2014-08-0140.73176
    2014-07-3140.43554
    2014-07-3040.6443
    2014-07-2940.75019
    2014-07-2840.8028
    2014-07-2540.72993
    2014-07-2440.88355
    2014-07-2340.83591
    2014-07-2240.712
    2014-07-2140.73506
    2014-07-1840.80794
    2014-07-1740.82837
    2014-07-1640.75276
    2014-07-1540.89588
    2014-07-1440.83793
    2014-07-1140.90507
    2014-07-1040.7741
    2014-07-0940.69101
    2014-07-0840.78498
    2014-07-0740.72786
    2014-07-0440.6697
    2014-07-0340.86517
    2014-07-0241.21132
    2014-07-0141.27633
    2014-06-3041.0346
    2014-06-2741.25864
    2014-06-2641.21646
    2014-06-2541.0716
    2014-06-2441.26156
    2014-06-2341.37869
    2014-06-2041.13517
    2014-06-1941.15762
    2014-06-1841.158
    2014-06-1741.16961
    2014-06-1641.20061
    2014-06-1341.19745
    2014-06-1241.13467
    2014-06-1141.16998
    2014-06-1040.95311
    2014-06-0940.7879
    2014-06-0640.65284
    2014-06-0540.58735
    2014-06-0440.68527
    2014-06-0340.63268
    2014-06-0240.55254
    2014-05-3040.75231
    2014-05-2940.76802
    2014-05-2840.57308
    2014-05-2740.54285
    2014-05-2640.35499
    2014-05-2340.3139
    2014-05-2240.2561
    2014-05-2140.4339



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use