Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    JULY 25, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th: The AUD/PHP quote went down, reaching the 40.72993 level.

    Thursday, July 24th: A second consecutive gain brought the rate of exchange to 40.88355.

    Wednesday, July 23rd: The Australian dollar started to rise again against the Philippine currency; the currency pair gained to 40.83591.

    Friday, July 18th - Tuesday, July 22nd: The AUD/PHP quote decreased for three consecutive trading days, reaching the level of 40.712 on Tuesday, July 22nd.

    Thursday, July 17th: The of exchange went up, reaching 40.82837.

    Wednesday, July 16th: The declined to the 40.75276 level.

    Tuesday, July 15th: The Australian dollar to Philippine peso quotation climbed to 40.89588.

    Monday, July 14th: A slight decline brought the exchange from 40.90507 to 40.83793.

    Friday, July 11th: The rose again.

    Thursday, July 10th: The upward movement restarted, the AUD/PHP exchange going up by 0.08309.

    Wednesday, July 9th: The Australian dollar to Philippine peso quotation moved down to the 40.69101 level.

    Tuesday, July 8th: The pair rose again, from 40.72786 to 40.78498.

    Monday, July 7th: The Australian dollar started to rise again against the Philippine currency; the was up 0.05816.

    Wednesday, July 2nd - Friday, July 4th: The exchange moved down to 40.6697, the lowest reading since June 6th, 2014.

    Tuesday, July 1st: The rate of exchange rose to its highest level since June 23rd, 2014 reaching 41.27633.

    Monday, June 30th: A 0.22404 loss brought the AUD/PHP quotation to 41.0346.

    Friday, June 27th: A second consecutive increase brought the quotation to 41.25864.

    Thursday, June 26th: The Australian dollar to Philippine peso exchange rate went up from 41.0716 to 41.21646.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2540.72993
    2014-07-2440.88355
    2014-07-2340.83591
    2014-07-2240.712
    2014-07-2140.73506
    2014-07-1840.80794
    2014-07-1740.82837
    2014-07-1640.75276
    2014-07-1540.89588
    2014-07-1440.83793
    2014-07-1140.90507
    2014-07-1040.7741
    2014-07-0940.69101
    2014-07-0840.78498
    2014-07-0740.72786
    2014-07-0440.6697
    2014-07-0340.86517
    2014-07-0241.21132
    2014-07-0141.27633
    2014-06-3041.0346
    2014-06-2741.25864
    2014-06-2641.21646
    2014-06-2541.0716
    2014-06-2441.26156
    2014-06-2341.37869
    2014-06-2041.13517
    2014-06-1941.15762
    2014-06-1841.158
    2014-06-1741.16961
    2014-06-1641.20061
    2014-06-1341.19745
    2014-06-1241.13467
    2014-06-1141.16998
    2014-06-1040.95311
    2014-06-0940.7879
    2014-06-0640.65284
    2014-06-0540.58735
    2014-06-0440.68527
    2014-06-0340.63268
    2014-06-0240.55254
    2014-05-3040.75231
    2014-05-2940.76802
    2014-05-2840.57308
    2014-05-2740.54285
    2014-05-2640.35499
    2014-05-2340.3139
    2014-05-2240.2561
    2014-05-2140.4339
    2014-05-2040.49537
    2014-05-1940.85028
    2014-05-1641.04216
    2014-05-1540.98773
    2014-05-1440.94129
    2014-05-1341.0147
    2014-05-1240.95887
    2014-05-0940.88691
    2014-05-0841.27078
    2014-05-0741.39178
    2014-05-0641.34008
    2014-05-0541.22805
    2014-05-0241.18362
    2014-04-3041.30996
    2014-04-2941.19603
    2014-04-2841.31244
    2014-04-2541.45804
    2014-04-2441.47694
    2014-04-2341.50956
    2014-04-2241.70406
    2014-04-1741.45122
    2014-04-1641.59521
    2014-04-1541.79356
    2014-04-1441.88878
    2014-04-1141.72759
    2014-04-1041.74993
    2014-04-0941.78312
    2014-04-0841.73713
    2014-04-0741.58186
    2014-04-0441.57934
    2014-04-0341.59134
    2014-04-0241.53237
    2014-04-0141.35843
    2014-03-3141.31317
    2014-03-2841.3637
    2014-03-2741.50547
    2014-03-2641.42025
    2014-03-2541.29272
    2014-03-2441.21264
    2014-03-2141.04546
    2014-03-2040.84814
    2014-03-1940.86974
    2014-03-1840.85349
    2014-03-1740.54667
    2014-03-1440.3205
    2014-03-1340.39748
    2014-03-1239.98001
    2014-03-1140.14808
    2014-03-1040.21681
    2014-03-0740.46399
    2014-03-0640.37843
    2014-03-0540.20791
    2014-03-0440.04613
    2014-03-0339.91965
    2014-02-2840.01168
    2014-02-2739.93262
    2014-02-2640.04906
    2014-02-2540.27102
    2014-02-2440.16502
    2014-02-2139.97383
    2014-02-2040.19844
    2014-02-1940.29572
    2014-02-1840.25703
    2014-02-1740.08708
    2014-02-1440.26226
    2014-02-1340.29364
    2014-02-1240.50812
    2014-02-1140.67204
    2014-02-1040.24117
    2014-02-0740.24312
    2014-02-0640.50163
    2014-02-0540.42507
    2014-02-0440.31524
    2014-02-0339.92376
    2014-01-3139.54627
    2014-01-3039.80012
    2014-01-2939.65175
    2014-01-2839.78472
    2014-01-2739.67345



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use