Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    SEPTEMBER 1, 2014

    Last 10 working days


    Last 30 days

    Monday, September 1st: The AUD/PHP quotation slipped again, from 40.7725 to 40.62522.

    Friday, August 29th: The Philippine peso started to appreciate again against the Australian dollar, the AUD/PHP exchange rate slipping by 0.17146.

    Thursday, August 28th: A limited rise brought the of exchange to 40.94396. This was the highest level in eight weeks.

    Monday, August 25th - Wednesday, August 27th: The exchange went down for three trading days in a row, reaching 40.79563 Philippine pesos to the Australian dollar on Wednesday, August 27th.

    Friday, August 22nd: The AUD/PHP quotation increased by 0.18, to 40.88363.

    Thursday, August 21st: The decreased slightly, to 40.70363.

    Monday, August 18th - Wednesday, August 20th: The Philippine peso continued to depreciate against the Australian dollar for another three trading days, the AUD/PHP of exchange rising to 40.74851.

    Friday, August 15th: The Philippine peso started to depreciate again against the Australian currency; the AUD/PHP exchange rose to 40.67887.

    Thursday, August 14th: The currency pair moved down, reaching 40.59774.

    Wednesday, August 13th: The quote increased from 40.69138 to 40.82783.

    Tuesday, August 12th: The AUD/PHP quote went down again, by 0.03146.

    Monday, August 11th: The advance of the Philippine peso against the Australian currency restarted, the AUD/PHP exchange going down to 40.72284.

    Friday, August 8th: A slight gain brought the pair to the 40.83224 level.

    Thursday, August 7th: A 0.14706 loss brought the rate to 40.79229.

    Wednesday, August 6th: A large addition brought the exchange rate to the 40.93935 level.

    Tuesday, August 5th: A 0.16553 decrease brought the Australian dollar to Philippine peso quotation to 40.58197, the lowest reading since July 31st, 2014.

    Monday, August 4th: The AUD/PHP cross went up to the 40.7475 level.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-0140.62522
    2014-08-2940.7725
    2014-08-2840.94396
    2014-08-2740.79563
    2014-08-2640.82857
    2014-08-2540.83316
    2014-08-2240.88363
    2014-08-2140.70363
    2014-08-2040.74851
    2014-08-1940.74626
    2014-08-1840.68872
    2014-08-1540.67887
    2014-08-1440.59774
    2014-08-1340.82783
    2014-08-1240.69138
    2014-08-1140.72284
    2014-08-0840.83224
    2014-08-0740.79229
    2014-08-0640.93935
    2014-08-0540.58197
    2014-08-0440.7475
    2014-08-0140.73176
    2014-07-3140.43554
    2014-07-3040.6443
    2014-07-2940.75019
    2014-07-2840.8028
    2014-07-2540.72993
    2014-07-2440.88355
    2014-07-2340.83591
    2014-07-2240.712
    2014-07-2140.73506
    2014-07-1840.80794
    2014-07-1740.82837
    2014-07-1640.75276
    2014-07-1540.89588
    2014-07-1440.83793
    2014-07-1140.90507
    2014-07-1040.7741
    2014-07-0940.69101
    2014-07-0840.78498
    2014-07-0740.72786
    2014-07-0440.6697
    2014-07-0340.86517
    2014-07-0241.21132
    2014-07-0141.27633
    2014-06-3041.0346
    2014-06-2741.25864
    2014-06-2641.21646
    2014-06-2541.0716
    2014-06-2441.26156
    2014-06-2341.37869
    2014-06-2041.13517
    2014-06-1941.15762
    2014-06-1841.158
    2014-06-1741.16961
    2014-06-1641.20061
    2014-06-1341.19745
    2014-06-1241.13467
    2014-06-1141.16998
    2014-06-1040.95311
    2014-06-0940.7879
    2014-06-0640.65284
    2014-06-0540.58735
    2014-06-0440.68527
    2014-06-0340.63268
    2014-06-0240.55254
    2014-05-3040.75231
    2014-05-2940.76802
    2014-05-2840.57308
    2014-05-2740.54285
    2014-05-2640.35499
    2014-05-2340.3139
    2014-05-2240.2561
    2014-05-2140.4339
    2014-05-2040.49537
    2014-05-1940.85028
    2014-05-1641.04216
    2014-05-1540.98773
    2014-05-1440.94129
    2014-05-1341.0147
    2014-05-1240.95887
    2014-05-0940.88691
    2014-05-0841.27078
    2014-05-0741.39178
    2014-05-0641.34008
    2014-05-0541.22805
    2014-05-0241.18362
    2014-04-3041.30996
    2014-04-2941.19603
    2014-04-2841.31244
    2014-04-2541.45804
    2014-04-2441.47694
    2014-04-2341.50956
    2014-04-2241.70406
    2014-04-1741.45122
    2014-04-1641.59521
    2014-04-1541.79356
    2014-04-1441.88878
    2014-04-1141.72759
    2014-04-1041.74993
    2014-04-0941.78312
    2014-04-0841.73713
    2014-04-0741.58186
    2014-04-0441.57934
    2014-04-0341.59134
    2014-04-0241.53237
    2014-04-0141.35843
    2014-03-3141.31317
    2014-03-2841.3637
    2014-03-2741.50547
    2014-03-2641.42025
    2014-03-2541.29272
    2014-03-2441.21264
    2014-03-2141.04546
    2014-03-2040.84814
    2014-03-1940.86974
    2014-03-1840.85349
    2014-03-1740.54667
    2014-03-1440.3205
    2014-03-1340.39748
    2014-03-1239.98001
    2014-03-1140.14808
    2014-03-1040.21681
    2014-03-0740.46399
    2014-03-0640.37843
    2014-03-0540.20791
    2014-03-0440.04613
    2014-03-0339.91965



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use