English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

    JUNE 30, 2015

    Last 10 working days


    Last 30 days

    Monday, June 29th - Tuesday, June 30th: The quotation climbed for two trading days in a row, reaching the 34.69003 level on Tuesday, June 30th.

    Friday, June 26th: A 0.39417 depreciation brought the AUD/PHP quote to 34.52259.

    Wednesday, June 24th - Thursday, June 25th: The rate climbed for two trading days in a row, reaching the level of 34.91676 Philippine pesos to the Australian dollar on Thursday, June 25th.

    Tuesday, June 23rd: The moved down, reaching 34.76132.

    Monday, June 22nd: An 0.03613 up-tick brought the of exchange to 34.91174.

    Friday, June 19th: A drop of 0.25205 brought the AUD/PHP cross from 35.12766 to 34.87561.

    Thursday, June 18th: A jump of 0.44548 brought the Australian dollar to Philippine peso quotation to 35.12766, the highest reading since May 22nd, 2015.

    Wednesday, June 17th: The of exchange went down again. A 0.33163 depreciation brought the to 34.68218.

    Tuesday, June 16th: The Philippine peso started to rise again against the Australian dollar; the AUD/PHP exchange went down to 35.01381.

    Monday, June 15th: The quotation increased to the 35.07189 level.

    Friday, June 12th: A slight decline brought the of exchange to 34.87363.

    Tuesday, June 9th - Thursday, June 11th: The AUD/PHP quotation went up for three trading days in a row, reaching 35.00929.

    Monday, June 8th: The rate moved down to 34.52959.

    Friday, June 5th: A tiny rise brought the currency pair to 34.7468.

    Thursday, June 4th: The Australian dollar to Philippine peso exchange rate declined slightly, to the 34.74484 level.

    Tuesday, June 2nd - Wednesday, June 3rd: The quotation soared up to 34.82438.

    Last 365 days


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-3034.69003
    2015-06-2934.62825
    2015-06-2634.52259
    2015-06-2534.91676
    2015-06-2434.90223
    2015-06-2334.76132
    2015-06-2234.91174
    2015-06-1934.87561
    2015-06-1835.12766
    2015-06-1734.68218
    2015-06-1635.01381
    2015-06-1535.07189
    2015-06-1234.87363
    2015-06-1135.00929
    2015-06-1034.83357
    2015-06-0934.75079
    2015-06-0834.52959
    2015-06-0534.7468
    2015-06-0434.74484
    2015-06-0334.82438
    2015-06-0234.36759
    2015-06-0133.95649
    2015-05-2934.13935
    2015-05-2834.03659
    2015-05-2734.48506
    2015-05-2634.80029
    2015-05-2534.91264
    2015-05-2235.16487
    2015-05-2135.02905
    2015-05-2035.23738
    2015-05-1935.54716
    2015-05-1835.56087
    2015-05-1535.57101
    2015-05-1436.0893
    2015-05-1335.9412
    2015-05-1235.79673
    2015-05-1135.29787
    2015-05-0835.35787
    2015-05-0735.63443
    2015-05-0635.6814
    2015-05-0535.14626
    2015-05-0435.0109
    2015-04-3035.37038
    2015-04-2935.41854
    2015-04-2835.13671
    2015-04-2734.56624
    2015-04-2434.52175
    2015-04-2334.15943
    2015-04-2234.3991
    2015-04-2134.24427
    2015-04-2034.32757
    2015-04-1734.54631
    2015-04-1634.49021
    2015-04-1533.76551
    2015-04-1433.80956
    2015-04-1333.89587
    2015-04-1034.10518
    2015-04-0934.33732
    2015-04-0834.27689
    2015-04-0734.03326
    2015-04-0233.52994
    2015-04-0133.85643
    2015-03-3133.95295
    2015-03-3034.27532


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use