Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Friday, October 24th: The AUD/PHP currency pair decreased from 39.41613 to 39.37899.

    Thursday, October 23rd: A slight increase brought the quotation to the 39.41613 level.

    Wednesday, October 22nd: The pair moved down, reaching the 39.37699 level.

    Tuesday, October 21st: An 0.12127 up-tick brought the AUD/PHP quotation to 39.47979.

    Monday, October 20th: The quotation went down to the 39.35852 level.

    Friday, October 17th: The rate rose to the 39.40056 level.

    Thursday, October 16th: A second consecutive depreciation brought the of exchange to the level of 39.14442 Philippine pesos to the Australian dollar.

    Wednesday, October 15th: The Australian dollar started to depreciate again against the Philippine peso, the quote going down by 0.05015.

    Tuesday, October 14th: The quotation increased again. A 0.01768 rise brought the to 39.20345.

    Monday, October 13th: The upward movement restarted, the increasing to 39.18577 from 39.01247.

    Friday, October 10th: A sudden drop of 0.56346 brought the AUD/PHP cross to 39.01247. This was the lowest in one year and two months.

    Thursday, October 9th: A 0.26336 rise brought the quote to 39.57593. This was the highest since September 19th, 2014.

    Wednesday, October 8th: A small depreciation brought the Australian dollar to Philippine peso quotation to 39.31257.

    Tuesday, October 7th: The pair rose by 0.27879, to 39.41098.

    Friday, October 3rd - Monday, October 6th: The AUD/PHP quotation moved down, reaching 39.13219.

    Thursday, October 2nd: A 0.3466 addition brought the Australian dollar to Philippine peso exchange rate to 39.36219.

    Friday, September 26th - Wednesday, October 1st: The exchange rate decreased for four trading days in a row, reaching 39.01559 Philippine pesos to the Australian dollar on Wednesday, October 1st.

    Thursday, September 25th: An up-tick brought the AUD/PHP quote to the 39.47131 level.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-2439.37899
    2014-10-2339.41613
    2014-10-2239.37699
    2014-10-2139.47979
    2014-10-2039.35852
    2014-10-1739.40056
    2014-10-1639.14442
    2014-10-1539.1533
    2014-10-1439.20345
    2014-10-1339.18577
    2014-10-1039.01247
    2014-10-0939.57593
    2014-10-0839.31257
    2014-10-0739.41098
    2014-10-0639.13219
    2014-10-0339.2709
    2014-10-0239.36219
    2014-10-0139.01559
    2014-09-3039.18917
    2014-09-2939.33219
    2014-09-2639.44901
    2014-09-2539.47131
    2014-09-2439.41563
    2014-09-2339.55735
    2014-09-2239.5539
    2014-09-1939.93227
    2014-09-1839.90966
    2014-09-1740.13984
    2014-09-1639.97699
    2014-09-1540.00629
    2014-09-1239.83547
    2014-09-1140.13538
    2014-09-1040.1838
    2014-09-0940.60994
    2014-09-0840.68349
    2014-09-0540.87082
    2014-09-0440.72377
    2014-09-0340.723
    2014-09-0240.57824
    2014-09-0140.62522
    2014-08-2940.7725
    2014-08-2840.94396
    2014-08-2740.79563
    2014-08-2640.82857
    2014-08-2540.83316
    2014-08-2240.88363
    2014-08-2140.70363
    2014-08-2040.74851
    2014-08-1940.74626
    2014-08-1840.68872
    2014-08-1540.67887
    2014-08-1440.59774
    2014-08-1340.82783
    2014-08-1240.69138
    2014-08-1140.72284
    2014-08-0840.83224
    2014-08-0740.79229
    2014-08-0640.93935
    2014-08-0540.58197
    2014-08-0440.7475
    2014-08-0140.73176
    2014-07-3140.43554
    2014-07-3040.6443
    2014-07-2940.75019
    2014-07-2840.8028
    2014-07-2540.72993
    2014-07-2440.88355
    2014-07-2340.83591
    2014-07-2240.712
    2014-07-2140.73506
    2014-07-1840.80794
    2014-07-1740.82837
    2014-07-1640.75276
    2014-07-1540.89588
    2014-07-1440.83793
    2014-07-1140.90507
    2014-07-1040.7741
    2014-07-0940.69101
    2014-07-0840.78498
    2014-07-0740.72786
    2014-07-0440.6697
    2014-07-0340.86517
    2014-07-0241.21132
    2014-07-0141.27633
    2014-06-3041.0346
    2014-06-2741.25864
    2014-06-2641.21646
    2014-06-2541.0716
    2014-06-2441.26156
    2014-06-2341.37869
    2014-06-2041.13517
    2014-06-1941.15762
    2014-06-1841.158
    2014-06-1741.16961
    2014-06-1641.20061
    2014-06-1341.19745
    2014-06-1241.13467
    2014-06-1141.16998
    2014-06-1040.95311
    2014-06-0940.7879
    2014-06-0640.65284
    2014-06-0540.58735
    2014-06-0440.68527
    2014-06-0340.63268
    2014-06-0240.55254
    2014-05-3040.75231
    2014-05-2940.76802
    2014-05-2840.57308
    2014-05-2740.54285
    2014-05-2640.35499
    2014-05-2340.3139
    2014-05-2240.2561
    2014-05-2140.4339
    2014-05-2040.49537
    2014-05-1940.85028
    2014-05-1641.04216
    2014-05-1540.98773
    2014-05-1440.94129
    2014-05-1341.0147
    2014-05-1240.95887
    2014-05-0940.88691
    2014-05-0841.27078
    2014-05-0741.39178
    2014-05-0641.34008
    2014-05-0541.22805
    2014-05-0241.18362
    2014-04-3041.30996
    2014-04-2941.19603
    2014-04-2841.31244
    2014-04-2541.45804
    2014-04-2441.47694



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use