Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    JANUARY 26, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th: An up-tick brought the Australian dollar to Philippine peso quotation to 34.84501.

    Friday, January 16th - Friday, January 23rd: The rate of exchange decreased to 34.83591. This was the lowest level since April 2009.

    Thursday, January 15th: The exchange hit the 36.92003 level, the highest reading in five weeks.

    Monday, January 12th - Wednesday, January 14th: The exchange decreased for three consecutive trading days, reaching 36.30692 Philippine pesos to the Australian dollar on Wednesday, January 14th.

    Thursday, January 8th - Friday, January 9th: The rose for two trading days in a row, reaching the level of 36.59865 Philippine pesos to the Australian dollar on Friday, January 9th.

    Wednesday, January 7th: A 0.22801 loss brought the AUD/PHP quote to 36.40041.

    Monday, January 5th - Tuesday, January 6th: The rate climbed for two trading days in a row, reaching the level of 36.62842 Philippine pesos to the Australian dollar on Tuesday, January 6th.

    Friday, January 2nd: The rate of exchange moved down to the 36.35941 level.

    Tuesday, December 30th - Wednesday, December 31st: The pair moved up to 36.70915.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2634.84501
    2015-01-2334.83591
    2015-01-2235.92769
    2015-01-2136.4515
    2015-01-2036.5588
    2015-01-1936.59544
    2015-01-1636.62155
    2015-01-1536.92003
    2015-01-1436.30692
    2015-01-1336.5037
    2015-01-1236.57884
    2015-01-0936.59865
    2015-01-0836.44304
    2015-01-0736.40041
    2015-01-0636.62842
    2015-01-0536.37682
    2015-01-0236.35941
    2014-12-3136.70915
    2014-12-3036.5775
    2014-12-2936.4595
    2014-12-2436.26918
    2014-12-2336.30998
    2014-12-2236.34389
    2014-12-1936.59539
    2014-12-1836.63579
    2014-12-1736.67105
    2014-12-1636.90517
    2014-12-1536.71272
    2014-12-1236.8026
    2014-12-1136.7043
    2014-12-1037.21541
    2014-12-0936.98517
    2014-12-0837.03834
    2014-12-0537.33356
    2014-12-0437.33052
    2014-12-0337.63201
    2014-12-0237.80503
    2014-12-0138.05531
    2014-11-2838.33276
    2014-11-2738.45742
    2014-11-2638.24913
    2014-11-2538.35885
    2014-11-2438.79683
    2014-11-2139.13306
    2014-11-2038.79849
    2014-11-1939.03804
    2014-11-1839.25394
    2014-11-1739.26006
    2014-11-1439.06948
    2014-11-1339.21776
    2014-11-1239.06272
    2014-11-1138.80648
    2014-11-1038.90323
    2014-11-0738.71064
    2014-11-0638.7956
    2014-11-0538.83538
    2014-11-0439.23442
    2014-11-0339.18241
    2014-10-3139.55014
    2014-10-3039.50877
    2014-10-2939.75303
    2014-10-2839.72164
    2014-10-2739.37873
    2014-10-2439.37899
    2014-10-2339.41613
    2014-10-2239.37699
    2014-10-2139.47979
    2014-10-2039.35852
    2014-10-1739.40056
    2014-10-1639.14442
    2014-10-1539.1533
    2014-10-1439.20345
    2014-10-1339.18577
    2014-10-1039.01247
    2014-10-0939.57593
    2014-10-0839.31257
    2014-10-0739.41098
    2014-10-0639.13219
    2014-10-0339.2709
    2014-10-0239.36219
    2014-10-0139.01559
    2014-09-3039.18917
    2014-09-2939.33219
    2014-09-2639.44901
    2014-09-2539.47131
    2014-09-2439.41563
    2014-09-2339.55735
    2014-09-2239.5539
    2014-09-1939.93227
    2014-09-1839.90966
    2014-09-1740.13984
    2014-09-1639.97699
    2014-09-1540.00629
    2014-09-1239.83547
    2014-09-1140.13538
    2014-09-1040.1838
    2014-09-0940.60994
    2014-09-0840.68349
    2014-09-0540.87082
    2014-09-0440.72377
    2014-09-0340.723
    2014-09-0240.57824
    2014-09-0140.62522
    2014-08-2940.7725
    2014-08-2840.94396
    2014-08-2740.79563
    2014-08-2640.82857
    2014-08-2540.83316
    2014-08-2240.88363
    2014-08-2140.70363
    2014-08-2040.74851
    2014-08-1940.74626
    2014-08-1840.68872
    2014-08-1540.67887
    2014-08-1440.59774
    2014-08-1340.82783
    2014-08-1240.69138
    2014-08-1140.72284
    2014-08-0840.83224
    2014-08-0740.79229
    2014-08-0640.93935
    2014-08-0540.58197
    2014-08-0440.7475
    2014-08-0140.73176
    2014-07-3140.43554
    2014-07-3040.6443
    2014-07-2940.75019
    2014-07-2840.8028



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use