English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

    MAY 29, 2015

    Last 10 working days


    Last 30 days

    Friday, May 29th: The AUD/PHP currency pair increased slightly, to 34.13935.

    Monday, May 25th - Thursday, May 28th: The exchange rate hit the 34.03659 level, the lowest reading in six weeks.

    Friday, May 22nd: The Australian dollar to Philippine peso exchange went up, reaching 35.16487.

    Friday, May 15th - Thursday, May 21st: The exchange decreased for five trading days in a row, reaching 35.02905 Philippine pesos to the Australian dollar on Thursday, May 21st.

    Tuesday, May 12th - Thursday, May 14th: The went up for three trading days in a row, reaching 36.0893. This was the highest reading in three months.

    Thursday, May 7th - Monday, May 11th: The pair went down for three consecutive trading days, reaching the level of 35.29787 on Monday, May 11th.

    Tuesday, May 5th - Wednesday, May 6th: The rate increased for two consecutive trading days, reaching the level of 35.6814 Philippine pesos to the Australian dollar on Wednesday, May 6th.

    Thursday, April 30th - Monday, May 4th: A total decline of 0.40764 brought the exchange rate from 35.41854 to 35.0109.

    Last 365 days


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2934.13935
    2015-05-2834.03659
    2015-05-2734.48506
    2015-05-2634.80029
    2015-05-2534.91264
    2015-05-2235.16487
    2015-05-2135.02905
    2015-05-2035.23738
    2015-05-1935.54716
    2015-05-1835.56087
    2015-05-1535.57101
    2015-05-1436.0893
    2015-05-1335.9412
    2015-05-1235.79673
    2015-05-1135.29787
    2015-05-0835.35787
    2015-05-0735.63443
    2015-05-0635.6814
    2015-05-0535.14626
    2015-05-0435.0109
    2015-04-3035.37038
    2015-04-2935.41854
    2015-04-2835.13671
    2015-04-2734.56624
    2015-04-2434.52175
    2015-04-2334.15943
    2015-04-2234.3991
    2015-04-2134.24427
    2015-04-2034.32757
    2015-04-1734.54631
    2015-04-1634.49021
    2015-04-1533.76551
    2015-04-1433.80956
    2015-04-1333.89587
    2015-04-1034.10518
    2015-04-0934.33732
    2015-04-0834.27689
    2015-04-0734.03326
    2015-04-0233.52994
    2015-04-0133.85643
    2015-03-3133.95295
    2015-03-3034.27532
    2015-03-2734.90459
    2015-03-2635.14725
    2015-03-2535.30557
    2015-03-2435.4049
    2015-03-2335.04448
    2015-03-2034.62897
    2015-03-1934.35415
    2015-03-1734.11672
    2015-03-1633.99217
    2015-03-1333.99203
    2015-03-1234.11226
    2015-03-1133.7089
    2015-03-1033.88485
    2015-03-0934.19355
    2015-03-0634.51179
    2015-03-0534.38789
    2015-03-0434.58671
    2015-03-0334.44849
    2015-03-0234.3158
    2015-02-2734.4658
    2015-02-2634.66393
    2015-02-2534.74284


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use