Global Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates:
    Charts and historical data

    OCTOBER 17, 2014

    Last 10 working days


    Last 30 days

    Friday, October 17th: The quotation rose from 39.14442 to 39.40056.

    Thursday, October 16th: The exchange rate went down again.

    Wednesday, October 15th: The Philippine peso started to appreciate again against the Australian dollar; the AUD/PHP exchange was down 0.05015.

    Monday, October 13th - Tuesday, October 14th: The went up for two trading days in a row, reaching 39.20345.

    Friday, October 10th: A 0.56346 decline brought the Australian dollar to Philippine peso exchange to 39.01247, the lowest level in one year and two months.

    Thursday, October 9th: A 0.26336 addition brought the currency pair to 39.57593.

    Wednesday, October 8th: A small decline of 0.09841 brought the of exchange to 39.31257.

    Tuesday, October 7th: The currency pair increased to 39.41098.

    Monday, October 6th: A second consecutive decline brought the exchange to the level of 39.13219 Philippine pesos to the Australian dollar.

    Friday, October 3rd: The advance of the Philippine peso against the Australian dollar restarted, the AUD/PHP exchange going down to 39.2709.

    Thursday, October 2nd: The AUD/PHP cross increased by 0.3466, to 39.36219.

    Friday, September 26th - Wednesday, October 1st: The Australian dollar to Philippine peso exchange decreased for four consecutive trading days, reaching the level of 39.01559 on Wednesday, October 1st.

    Thursday, September 25th: An up-tick brought the rate to 39.47131.

    Wednesday, September 24th: The currency pair declined to 39.41563.

    Tuesday, September 23rd: A tiny gain brought the AUD/PHP quote to 39.55735.

    Monday, September 22nd: The rate dipped to 39.5539.

    Friday, September 19th: The AUD/PHP quotation rose to 39.93227.

    Thursday, September 18th: The currency pair declined from 40.13984 to 39.90966.

    Last 365 days


    Since January 1999


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-1739.40056
    2014-10-1639.14442
    2014-10-1539.1533
    2014-10-1439.20345
    2014-10-1339.18577
    2014-10-1039.01247
    2014-10-0939.57593
    2014-10-0839.31257
    2014-10-0739.41098
    2014-10-0639.13219
    2014-10-0339.2709
    2014-10-0239.36219
    2014-10-0139.01559
    2014-09-3039.18917
    2014-09-2939.33219
    2014-09-2639.44901
    2014-09-2539.47131
    2014-09-2439.41563
    2014-09-2339.55735
    2014-09-2239.5539
    2014-09-1939.93227
    2014-09-1839.90966
    2014-09-1740.13984
    2014-09-1639.97699
    2014-09-1540.00629
    2014-09-1239.83547
    2014-09-1140.13538
    2014-09-1040.1838
    2014-09-0940.60994
    2014-09-0840.68349
    2014-09-0540.87082
    2014-09-0440.72377
    2014-09-0340.723
    2014-09-0240.57824
    2014-09-0140.62522
    2014-08-2940.7725
    2014-08-2840.94396
    2014-08-2740.79563
    2014-08-2640.82857
    2014-08-2540.83316
    2014-08-2240.88363
    2014-08-2140.70363
    2014-08-2040.74851
    2014-08-1940.74626
    2014-08-1840.68872
    2014-08-1540.67887
    2014-08-1440.59774
    2014-08-1340.82783
    2014-08-1240.69138
    2014-08-1140.72284
    2014-08-0840.83224
    2014-08-0740.79229
    2014-08-0640.93935
    2014-08-0540.58197
    2014-08-0440.7475
    2014-08-0140.73176
    2014-07-3140.43554
    2014-07-3040.6443
    2014-07-2940.75019
    2014-07-2840.8028
    2014-07-2540.72993
    2014-07-2440.88355
    2014-07-2340.83591
    2014-07-2240.712
    2014-07-2140.73506
    2014-07-1840.80794
    2014-07-1740.82837
    2014-07-1640.75276
    2014-07-1540.89588
    2014-07-1440.83793
    2014-07-1140.90507
    2014-07-1040.7741
    2014-07-0940.69101
    2014-07-0840.78498
    2014-07-0740.72786
    2014-07-0440.6697
    2014-07-0340.86517
    2014-07-0241.21132
    2014-07-0141.27633
    2014-06-3041.0346
    2014-06-2741.25864
    2014-06-2641.21646
    2014-06-2541.0716
    2014-06-2441.26156
    2014-06-2341.37869
    2014-06-2041.13517
    2014-06-1941.15762
    2014-06-1841.158
    2014-06-1741.16961
    2014-06-1641.20061
    2014-06-1341.19745
    2014-06-1241.13467
    2014-06-1141.16998
    2014-06-1040.95311
    2014-06-0940.7879
    2014-06-0640.65284
    2014-06-0540.58735
    2014-06-0440.68527
    2014-06-0340.63268
    2014-06-0240.55254
    2014-05-3040.75231
    2014-05-2940.76802
    2014-05-2840.57308
    2014-05-2740.54285
    2014-05-2640.35499
    2014-05-2340.3139
    2014-05-2240.2561
    2014-05-2140.4339
    2014-05-2040.49537
    2014-05-1940.85028
    2014-05-1641.04216
    2014-05-1540.98773
    2014-05-1440.94129
    2014-05-1341.0147
    2014-05-1240.95887
    2014-05-0940.88691
    2014-05-0841.27078
    2014-05-0741.39178
    2014-05-0641.34008
    2014-05-0541.22805
    2014-05-0241.18362
    2014-04-3041.30996
    2014-04-2941.19603
    2014-04-2841.31244
    2014-04-2541.45804
    2014-04-2441.47694
    2014-04-2341.50956
    2014-04-2241.70406
    2014-04-1741.45122



    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES

    Polish Zloty to Australian Dollar historical exchange rate data with charts
    Canadian Dollar to Australian Dollar historical exchange rate data with charts
    Swiss Franc to Australian Dollar historical exchange rate data with charts
    British Pound to Australian Dollar historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use