Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to PLN (Australian Dollar to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate of exchange continued to increase over the next two trading days, up to 2.63428 from 2.59646.

Wednesday, March 17th: The upward movement restarted, the increasing by 0.00632.

Friday, March 12th - Tuesday, March 16th: The quotation went down, reaching 2.59014.

Thursday, March 11th: A 0.017 addition brought the quote to 2.61545.

Wednesday, March 10th: The decreased slightly, reaching 2.59845.

Monday, March 8th - Tuesday, March 9th: The upward trend continued and the AUD/PLN currency pair rose to 2.60771.

Friday, March 5th: The Polish zloty started to depreciate again against the Australian dollar, the AUD/PLN exchange rising to 2.57628.

Wednesday, March 3rd - Thursday, March 4th: The rate hit 2.57509 Polish zlotych an Australian dollar, the lowest level since February 4th, 2010.

Monday, March 1st - Tuesday, March 2nd: The rate of exchange rose by a total of 0.00598, to 2.61084.

Friday, February 26th: A 0.02427 drop-off brought the quotation to 2.60486.

Thursday, February 25th: An 0.00086 up-tick brought the AUD/PLN cross to 2.62913.

Wednesday, February 24th: The quote declined slightly, to the 2.62827 level.

Tuesday, February 23rd: A mild rise brought the AUD/PLN currency pair to 2.63457.

Monday, February 22nd: The currency pair moved down to 2.62158.

Last 365 days


Since January 1999


AUD/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.63428
2010-03-182.61318
2010-03-172.59646
2010-03-162.59014
2010-03-152.59286
2010-03-122.60423
2010-03-112.61545
2010-03-102.59845
2010-03-092.60771
2010-03-082.5839
2010-03-052.57628
2010-03-042.57509
2010-03-032.58005
2010-03-022.61084
2010-03-012.60841
2010-02-262.60486
2010-02-252.62913
2010-02-242.62827
2010-02-232.63457
2010-02-222.62158
2010-02-192.63944
2010-02-182.64691
2010-02-172.618
2010-02-162.63543
2010-02-152.62467
2010-02-122.61434
2010-02-112.60812
2010-02-102.59
2010-02-092.59235
2010-02-082.60324
2010-02-052.58343
2010-02-042.56136
2010-02-032.52725
2010-02-022.524
2010-02-012.54286
2010-01-292.58731
2010-01-282.61988
2010-01-272.60654
2010-01-262.60639
2010-01-252.60147
2010-01-222.61945
2010-01-212.62207
2010-01-202.60098
2010-01-192.59333
2010-01-182.59345
2010-01-152.59851
2010-01-142.60355
2010-01-132.57887
2010-01-122.60646
2010-01-112.60264
2010-01-082.63216
2010-01-072.64077
2010-01-062.6123
2010-01-052.59496
2010-01-042.58294
2009-12-312.56403
2009-12-302.57227
2009-12-292.58031
2009-12-282.56504
2009-12-242.54836
2009-12-232.56441
2009-12-222.56904
2009-12-212.58251
2009-12-182.59532
2009-12-172.59512
2009-12-162.59268
2009-12-152.60874
2009-12-142.58123
2009-12-112.57881
2009-12-102.5759
2009-12-092.54814
2009-12-082.52785
2009-12-072.50753
2009-12-042.51725
2009-12-032.51763
2009-12-022.5265
2009-12-012.51287
2009-11-302.5189
2009-11-272.52226
2009-11-262.50943
2009-11-252.52926
2009-11-242.53162
2009-11-232.54188
2009-11-202.54758
2009-11-192.55407
2009-11-182.55666
2009-11-172.55957
2009-11-162.55936
2009-11-132.56633
2009-11-122.5782
2009-11-112.55507
2009-11-102.60347
2009-11-092.61322
2009-11-062.61595
2009-11-052.59443
2009-11-042.62327
2009-11-032.62141
2009-11-022.60755
2009-10-302.606
2009-10-292.6152
2009-10-282.60446
2009-10-272.59479
2009-10-262.56845
2009-10-232.57173
2009-10-222.579
2009-10-212.583
2009-10-202.578
2009-10-192.58731
2009-10-162.59872
2009-10-152.60423
2009-10-142.57362
2009-10-132.59042
2009-10-122.61158
2009-10-092.61297
2009-10-082.58993
2009-10-072.55451
2009-10-062.51979
2009-10-052.51756
2009-10-022.52037
2009-10-012.56666
2009-09-302.54851
2009-09-292.52457
2009-09-282.49006
2009-09-252.47522
2009-09-242.46955
2009-09-232.47989
2009-09-222.45911
2009-09-212.44403
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
  2. THB to HKD Exchange Rates (Thai Baht to Hong Kong Dollar)
  3. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  4. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  5. NOK to PHP Exchange Rates (Norwegian Krone to Philippine Peso)
  6. BRL to JPY Exchange Rates (Brazilian Real to Japanese Yen)
  7. SEK to CNY Exchange Rates (Swedish Krona to Chinese Yuan Renminbi)
  8. PHP to KRW Exchange Rates (Philippine Peso to Korean Won)
  9. CAD to GBP Exchange Rates (Canadian Dollar to British Pound)
  10. CAD to SEK Exchange Rates (Canadian Dollar to Swedish Krona)
  Inverse rates:
  1. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  More articles in: