Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

AUD to RON (Australian Dollar to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Monday, March 15th: The downward trend continued for another two trading days, the AUD/RON quote decreasing from 2.74558 to 2.72134.

Thursday, March 11th: The descending trend started again - the Australian dollar to new Romanian leu quotation fell by 0.01107.

Monday, March 8th - Wednesday, March 10th: The Australian currency hit a fresh record against the new Romanian leu of 2.75665.

Friday, March 5th: The new Romanian leu started to depreciate again against the Australian dollar; the AUD/RON exchange rate gained to 2.71954.

Wednesday, March 3rd - Thursday, March 4th: The AUD/RON quotation decreased for two consecutive trading days, reaching the level of 2.69886 on Thursday, March 4th.

Tuesday, March 2nd: A second consecutive gain brought the quote to the level of 2.73883 new Romanian lei to the Australian dollar.

Monday, March 1st: The decline of the new Romanian leu against the Australian currency restarted; the AUD/RON exchange surged to 2.72162.

Friday, February 26th: A 0.01718 loss brought the Australian dollar to new Romanian leu exchange to 2.6998.

Thursday, February 25th: The currency pair went up, reaching 2.71698.

Wednesday, February 24th: The AUD/RON exchange rate dropped to 2.71608.

Monday, February 22nd - Tuesday, February 23rd: The quote increased slightly, reaching 2.73663.

Friday, February 19th: The rate moved down, reaching the 2.72296 level.

Tuesday, February 16th - Thursday, February 18th: Three consecutive gains brought the AUD/RON currency pair to the 2.73576 level.

Last 365 days


Since January 1999


AUD/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-152.72134
2010-03-122.7293
2010-03-112.74558
2010-03-102.75665
2010-03-092.74468
2010-03-082.73213
2010-03-052.71954
2010-03-042.69886
2010-03-032.71269
2010-03-022.73883
2010-03-012.72162
2010-02-262.6998
2010-02-252.71698
2010-02-242.71608
2010-02-232.73663
2010-02-222.73076
2010-02-192.72296
2010-02-182.73576
2010-02-172.71134
2010-02-162.70103
2010-02-152.68884
2010-02-122.68567
2010-02-112.65732
2010-02-102.62293
2010-02-092.62445
2010-02-082.62417
2010-02-052.61882
2010-02-042.62304
2010-02-032.60201
2010-02-022.5871
2010-02-012.59481
2010-01-292.62517
2010-01-282.66203
2010-01-272.62826
2010-01-262.63079
2010-01-252.63415
2010-01-222.648
2010-01-212.66928
2010-01-202.66861
2010-01-192.65137
2010-01-182.6467
2010-01-152.63993
2010-01-142.64845
2010-01-132.61803
2010-01-122.64265
2010-01-112.64741
2010-01-082.66848
2010-01-072.67318
2010-01-062.65261
2010-01-052.65901
2010-01-042.65993
2009-12-312.64636
2009-12-302.63937
2009-12-292.6235
2009-12-282.59031
2009-12-242.58383
2009-12-232.57757
2009-12-222.59506
2009-12-212.59947
2009-12-182.6051
2009-12-172.60543
2009-12-162.61963
2009-12-152.64974
2009-12-142.64427
2009-12-112.64792
2009-12-102.63668
2009-12-092.61676
2009-12-082.6067
2009-12-072.59714
2009-12-042.59579
2009-12-032.58694
2009-12-022.61069
2009-12-012.60165
2009-11-302.59579
2009-11-272.59211
2009-11-262.60313
2009-11-252.62466
2009-11-242.62489
2009-11-232.64144
2009-11-202.62869
2009-11-192.64219
2009-11-182.67066
2009-11-172.68021
2009-11-162.6862
2009-11-132.68481
2009-11-122.67681
2009-11-112.66348
2009-11-102.66206
2009-11-092.66247
2009-11-062.65045
2009-11-052.62902
2009-11-042.64324
2009-11-032.63089
2009-11-022.638
2009-10-302.64502
2009-10-292.64746
2009-10-282.63392
2009-10-272.64924
2009-10-262.63828
2009-10-232.64262
2009-10-222.64336
2009-10-212.65317
2009-10-202.66268
2009-10-192.64945
2009-10-162.64491
2009-10-152.64975
2009-10-142.63218
2009-10-132.62897
2009-10-122.63122
2009-10-092.62709
2009-10-082.61838
2009-10-072.58509
2009-10-062.57174
2009-10-052.55131
2009-10-022.54009
2009-10-012.58105
2009-09-302.54158
2009-09-292.51204
2009-09-282.48521
2009-09-252.47806
2009-09-242.49348
2009-09-232.50106
2009-09-222.51005
2009-09-212.50796
2009-09-182.51878
2009-09-172.52624
2009-09-162.53102
2009-09-152.5084
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. RON to AUD Exchange Rates (Romanian Leu to Australian Dollar)
  More articles in: