Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to RUB (Australian Dollar to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The rate moved down to 26.94031.

Wednesday, March 17th - Thursday, March 18th: The upward trend continued for another two trading days; the Australian dollar to Russian ruble quotation gained 0.12994, up to 26.955.

Tuesday, March 16th: The value of the Australian dollar against the Russian currency started to increase again - the exchange crawled to 26.82506.

Friday, March 12th - Monday, March 15th: The descending trend continued for another two trading days, the decreasing to 26.80708.

Thursday, March 11th: The downward movement restarted, the Australian dollar to Russian ruble exchange falling by 0.13537.

Wednesday, March 10th: An up-tick brought the pair to 27.11646.

Tuesday, March 9th: The dropped to 27.04412.

Friday, March 5th - Monday, March 8th: The AUD/RUB exchange was up for two trading days in a row, reaching 27.13193, the highest level in five weeks.

Wednesday, March 3rd - Thursday, March 4th: The currency pair moved down to 26.86646.

Monday, March 1st - Tuesday, March 2nd: The AUD/RUB quotation went up for two trading days in a row, reaching 27.02047.

Thursday, February 25th - Friday, February 26th: The rate continued to go down for two consecutive trading days, reaching 26.72605 Russian rubles to the Australian dollar on Friday, February 26th, the lowest reading since February 10th, 2010.

Wednesday, February 24th: The Australian dollar to Russian ruble exchange rate decreased steeply, to 26.7856.

Monday, February 22nd - Tuesday, February 23rd: The AUD/RUB quotation rose from 26.78334 to 27.06967.

Last 365 days


Since January 1999


AUD/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1926.94031
2010-03-1826.955
2010-03-1726.93449
2010-03-1626.82506
2010-03-1526.80708
2010-03-1226.88647
2010-03-1126.98109
2010-03-1027.11646
2010-03-0927.04412
2010-03-0827.13193
2010-03-0526.93745
2010-03-0426.86646
2010-03-0326.92511
2010-03-0227.02047
2010-03-0126.8435
2010-02-2626.72605
2010-02-2526.73186
2010-02-2426.7856
2010-02-2327.06967
2010-02-2227.035
2010-02-1926.78334
2010-02-1827.00562
2010-02-1727.11145
2010-02-1627.02653
2010-02-1526.8799
2010-02-1226.73955
2010-02-1126.78558
2010-02-1026.48408
2010-02-0926.55223
2010-02-0826.4548
2010-02-0526.37783
2010-02-0426.50706
2010-02-0326.5626
2010-02-0226.5871
2010-02-0126.82944
2010-01-2927.07334
2010-01-2827.33153
2010-01-2727.2196
2010-01-2627.23157
2010-01-2527.24976
2010-01-2226.93812
2010-01-2127.07224
2010-01-2027.16188
2010-01-1927.26562
2010-01-1827.42441
2010-01-1527.33743
2010-01-1427.37028
2010-01-1327.36347
2010-01-1227.25134
2010-01-1127.33823
2010-01-0827.22614
2010-01-0727.29966
2010-01-0627.33304
2010-01-0527.33211
2010-01-0427.17029
2009-12-3126.95777
2009-12-3027.12647
2009-12-2926.96596
2009-12-2826.35618
2009-12-2426.2121
2009-12-2326.53393
2009-12-2226.81844
2009-12-2127.01252
2009-12-1827.21497
2009-12-1727.28682
2009-12-1627.25385
2009-12-1527.40061
2009-12-1427.42518
2009-12-1127.60202
2009-12-1027.90251
2009-12-0927.66225
2009-12-0827.74051
2009-12-0727.12802
2009-12-0427.15923
2009-12-0327.0521
2009-12-0227.12458
2009-12-0126.85417
2009-11-3026.73231
2009-11-2726.5202
2009-11-2626.66768
2009-11-2526.76152
2009-11-2426.555
2009-11-2326.60215
2009-11-2026.43107
2009-11-1926.52183
2009-11-1826.772
2009-11-1726.71129
2009-11-1626.83985
2009-11-1326.79805
2009-11-1226.77562
2009-11-1126.70303
2009-11-1026.64565
2009-11-0926.69382
2009-11-0626.53933
2009-11-0526.43082
2009-11-0426.5388
2009-11-0326.32948
2009-11-0226.42903
2009-10-3026.42866
2009-10-2926.53951
2009-10-2826.48129
2009-10-2726.77604
2009-10-2626.69353
2009-10-2326.81398
2009-10-2226.85925
2009-10-2126.94838
2009-10-2027.06966
2009-10-1926.99155
2009-10-1626.95306
2009-10-1526.98347
2009-10-1426.8416
2009-10-1326.8579
2009-10-1226.75947
2009-10-0926.80421
2009-10-0826.73064
2009-10-0726.46954
2009-10-0626.48727
2009-10-0526.29989
2009-10-0226.07905
2009-10-0126.44017
2009-09-3026.50036
2009-09-2926.29203
2009-09-2826.09251
2009-09-2526.03616
2009-09-2426.21979
2009-09-2326.26701
2009-09-2226.32857
2009-09-2126.17383
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL CHF (Latvian Lats to Swiss Franc)
  2. HKD GBP (Hong Kong Dollar to British Pound)
  3. IDR SGD (Indonesian Rupiah to Singapore Dollar)
  4. MXN USD (Mexican Peso to American Dollar)
  5. NZD IDR (New Zealand Dollar to Indonesian Rupiah)
  6. THB NOK (Thai Baht to Norwegian Krone)
  7. THB PHP (Thai Baht to Philippine Peso)
  8. USD TRY (US Dollar to New Turkish Lira)
  9. GBP JPY (British Pound to Japanese Yen)
  10. PLN USD (Polish Zloty to US Dollar)
  Inverse rates:
  1. RUB to AUD Exchange Rates (Russian Ruble to Australian Dollar)
  More articles in: