| Business / Exchange Rates |
AUD to RUB (Australian Dollar to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The rate hit a fresh record of 76.2779 Russian rubles to the Australian dollar.
Friday, February 25th: The quote decreased to 59.56328.
Wednesday, February 16th - Thursday, February 24th: The pair went up for seven trading days in a row, reaching 61.38492.
Tuesday, February 15th: The AUD/RUB quote went down to the 53.81577 level.
Friday, February 11th - Monday, February 14th: The Australian dollar to Russian ruble quotation was up for two trading days in a row, reaching 54.30009.
Thursday, February 10th: The AUD/RUB cross moved down to 53.49107, the lowest level in six weeks.
Wednesday, February 9th: The rate rose by 0.15168, to 53.68035.
Friday, February 4th - Tuesday, February 8th: A total decrease of 0.84624 brought the AUD/RUB cross to 53.52867.
Thursday, February 3rd: An up-tick brought the pair to the 54.37491 level.
Wednesday, February 2nd: The AUD/RUB quotation declined to 54.21721.
Last 365 days
AUD/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 76.2779 |
| 2022-02-28 | 74.4675 |
| 2022-02-25 | 59.56328 |
| 2022-02-24 | 61.38492 |
| 2022-02-23 | 58.28572 |
| 2022-02-22 | 57.05922 |
| 2022-02-21 | 56.55933 |
| 2022-02-18 | 54.768 |
| 2022-02-17 | 54.72444 |
| 2022-02-16 | 53.82931 |
| 2022-02-15 | 53.81577 |
| 2022-02-14 | 54.30009 |
| 2022-02-11 | 53.90532 |
| 2022-02-10 | 53.49107 |
| 2022-02-09 | 53.68035 |
| 2022-02-08 | 53.52867 |
| 2022-02-07 | 53.78791 |
| 2022-02-04 | 54.01144 |
| 2022-02-03 | 54.37491 |
| 2022-02-02 | 54.21721 |
| 2022-02-01 | 54.40118 |
| 2022-01-31 | 54.81991 |
| 2022-01-28 | 54.23036 |
| 2022-01-27 | 55.25268 |
| 2022-01-26 | 56.75908 |
| 2022-01-25 | 56.11382 |
| 2022-01-24 | 55.87357 |
| 2022-01-21 | 55.05135 |
| 2022-01-20 | 55.48155 |
| 2022-01-19 | 55.05124 |
| 2022-01-18 | 54.77957 |
| 2022-01-17 | 55.27209 |
| 2022-01-14 | 55.68633 |
| 2022-01-13 | 55.12954 |
| 2022-01-12 | 53.7723 |
| 2022-01-11 | 53.69925 |
| 2022-01-10 | 53.87505 |
| 2022-01-07 | 53.97241 |
| 2022-01-06 | 54.82875 |
| 2022-01-05 | 54.95353 |
| 2022-01-04 | 54.15138 |
| 2022-01-03 | 53.87247 |
| 2021-12-31 | 54.62722 |
| 2021-12-30 | 54.43683 |
| 2021-12-29 | 53.45076 |
| 2021-12-28 | 53.47984 |
| 2021-12-27 | 53.04992 |
| 2021-12-24 | 53.18166 |
| 2021-12-23 | 53.22374 |
| 2021-12-22 | 52.95063 |
| 2021-12-21 | 52.77683 |
| 2021-12-20 | 52.72154 |
| 2021-12-17 | 52.91533 |
| 2021-12-16 | 53.00115 |
| 2021-12-15 | 52.70811 |
| 2021-12-14 | 52.43685 |
| 2021-12-13 | 52.43672 |
| 2021-12-10 | 52.52293 |
| 2021-12-09 | 52.58687 |
| 2021-12-08 | 52.58626 |
| 2021-12-07 | 52.90193 |
| 2021-12-06 | 52.00755 |
| 2021-12-03 | 51.89231 |
| 2021-12-02 | 52.27781 |
| 2021-12-01 | 52.76333 |
| 2021-11-30 | 53.22198 |
| 2021-11-29 | 53.23603 |
