Published on March 19, 2010

AUD to SEK (Australian Dollar to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 16th - Friday, March 19th: The rate was up for four trading days in a row, reaching 6.57126. This was an all-time maximum.

Friday, March 12th - Monday, March 15th: The Australian dollar continued to depreciate against the Swedish krona for another two trading days, the AUD/SEK of exchange dropping to 6.46672.

Thursday, March 11th: The descending trend started again - the currency pair decreased to 6.52219.

Friday, March 5th - Wednesday, March 10th: The AUD/SEK quotation was up for four trading days in a row, reaching 6.54191.

Thursday, March 4th: A second consecutive loss brought the quote to the level of 6.43145 Swedish kronor to the Australian dollar.

Wednesday, March 3rd: The downward movement restarted, the pair going down to 6.47956.

Monday, March 1st - Tuesday, March 2nd: The AUD/SEK exchange rate climbed for two trading days in a row, reaching the 6.49033 level on Tuesday, March 2nd.

Wednesday, February 24th - Friday, February 26th: The pair moved down to 6.38189, the lowest reading in two months.

Tuesday, February 23rd: The quotation rose again. A 0.00677 increase brought the rate to 6.49721.

Monday, February 22nd: The quote increased by 0.00043, to 6.49044.

Last 365 days

Since January 1999

AUD/SEK Exchange rate - Historical data:

• AUD to PLN Exchange Rates (Australian Dollar to Polish Zloty)
• AUD to RON Exchange Rates (Australian Dollar to Romanian Leu)
• AUD to LTL Exchange Rates (Australian Dollar to Lithuanian Litas)
• AUD to LVL Exchange Rates (Australian Dollar to Latvian Lats)
• AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)

• Market Data
• Swedish Krona (SEK) Exchange Rates
• Australian Dollar (AUD) Exchange Rates
• Exchange Rates