|
|
 |
| Published on March 20, 2010 |
|
AUD to SGD (Australian to Singapore Dollar)
Exchange Rates of the Reserve Bank of Australia (Sydney)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The rate went up for four trading days in a row, reaching 1.2855. This was the highest level in two months.
Monday, March 15th: The Australian dollar to Singapore dollar exchange rate declined slightly, to the 1.2769 level.
Friday, March 12th: The AUD/SGD quote went up, reaching the 1.2791 level.
Thursday, March 11th: The quotation decreased by 0.0017, to 1.2787.
Wednesday, March 10th: The AUD/SGD currency pair increased by 0.0063, to 1.2804.
Tuesday, March 9th: The currency pair moved down, reaching 1.2741.
Monday, March 8th: The pair jumped to 1.2750.
Thursday, March 4th - Friday, March 5th: The quotation moved down, reaching 1.2622.
Monday, March 1st - Wednesday, March 3rd: The AUD/SGD quote went up for three trading days in a row, reaching 1.2683.
Wednesday, February 24th - Friday, February 26th: The downward trend continued for another three trading days; the quote lost 0.0153, decreasing from 1.2685 to 1.2532, the lowest level since February 15th, 2010.
Tuesday, February 23rd: A tiny decline brought the AUD/SGD quotation to 1.2685.
Monday, February 22nd: A 0.01 rise brought the pair to 1.2688.
Last 365 days
Historical exchange rates since December 1983
AUD/SGD Exchange rates - Six Months Historical Data:
|
| 2010-03-19 | 1.2855 | | 2010-03-18 | 1.2839 | | 2010-03-17 | 1.2806 | | 2010-03-16 | 1.2783 | | 2010-03-15 | 1.2769 | | 2010-03-12 | 1.2791 | | 2010-03-11 | 1.2787 | | 2010-03-10 | 1.2804 | | 2010-03-09 | 1.2741 | | 2010-03-08 | 1.2750 | | 2010-03-05 | 1.2622 | | 2010-03-04 | 1.2628 | | 2010-03-03 | 1.2683 | | 2010-03-02 | 1.2640 | | 2010-03-01 | 1.2612 | | 2010-02-26 | 1.2532 | | 2010-02-25 | 1.2545 | | 2010-02-24 | 1.2590 | | 2010-02-23 | 1.2685 | | 2010-02-22 | 1.2688 | | 2010-02-19 | 1.2588 | | 2010-02-18 | 1.2621 | | 2010-02-17 | 1.2651 | | 2010-02-16 | 1.2590 | | 2010-02-15 | 1.2529 | | 2010-02-12 | 1.2552 | | 2010-02-11 | 1.2543 | | 2010-02-10 | 1.2418 | | 2010-02-09 | 1.2331 | | 2010-02-08 | 1.2314 | | 2010-02-05 | 1.2321 | | 2010-02-04 | 1.2442 | | 2010-02-03 | 1.2478 | | 2010-02-02 | 1.2433 | | 2010-02-01 | 1.2458 | | 2010-01-29 | 1.2530 | | 2010-01-28 | 1.2641 | | 2010-01-27 | 1.2657 | | 2010-01-25 | 1.2713 | | 2010-01-22 | 1.2679 | | 2010-01-21 | 1.2782 | | 2010-01-20 | 1.2784 | | 2010-01-19 | 1.2820 | | 2010-01-18 | 1.2817 | | 2010-01-15 | 1.2882 | | 2010-01-14 | 1.2887 | | 2010-01-13 | 1.2833 | | 2010-01-12 | 1.2890 | | 2010-01-11 | 1.2926 | | 2010-01-08 | 1.2801 | | 2010-01-07 | 1.2863 | | 2010-01-06 | 1.2763 | | 2010-01-05 | 1.2745 | | 2010-01-04 | 1.2580 | | 2009-12-31 | 1.2589 | | 2009-12-30 | 1.2523 | | 2009-12-29 | 1.2498 | | 2009-12-24 | 1.2409 | | 2009-12-23 | 1.2367 | | 2009-12-22 | 1.2359 | | 2009-12-21 | 1.2448 | | 2009-12-18 | 1.2454 | | 2009-12-17 | 1.2474 | | 2009-12-16 | 1.2567 | | 2009-12-11 | 1.2722 | | 2009-12-10 | 1.2706 | | 2009-12-09 | 1.2630 | | 2009-12-08 | 1.2689 | | 2009-12-07 | 1.2716 | | 2009-12-04 | 1.2773 | | 2009-12-03 | 1.2827 | | 2009-12-02 | 1.2794 | | 2009-12-01 | 1.2645 | | 2009-11-30 | 1.2690 | | 2009-11-27 | 1.2544 | | 2009-11-26 | 1.2734 | | 2009-11-25 | 1.2809 | | 2009-11-24 | 1.2783 | | 2009-11-23 | 1.2749 | | 2009-11-20 | 1.2776 | | 2009-11-19 | 1.2821 | | 2009-11-18 | 1.2870 | | 2009-11-17 | 1.2934 | | 2009-11-16 | 1.2946 | | 2009-11-13 | 1.2856 | | 2009-11-12 | 1.2951 | | 2009-11-11 | 1.2908 | | 2009-11-10 | 1.2879 | | 2009-11-09 | 1.2858 | | 2009-11-06 | 1.2728 | | 2009-11-05 | 1.2654 | | 2009-11-04 | 1.2635 | | 2009-11-03 | 1.2604 | | 2009-11-02 | 1.2649 | | 2009-10-30 | 1.2794 | | 2009-10-29 | 1.2610 | | 2009-10-28 | 1.2734 | | 2009-10-27 | 1.2846 | | 2009-10-26 | 1.2880 | | 2009-10-23 | 1.2931 | | 2009-10-22 | 1.2903 | | 2009-10-21 | 1.2863 | | 2009-10-20 | 1.2898 | | 2009-10-19 | 1.2800 | | 2009-10-16 | 1.2816 | | 2009-10-15 | 1.2785 | | 2009-10-14 | 1.2720 | | 2009-10-13 | 1.2674 | | 2009-10-12 | 1.2648 | | 2009-10-09 | 1.2605 | | 2009-10-08 | 1.2571 | | 2009-10-07 | 1.2484 | | 2009-10-06 | 1.2418 | | 2009-10-02 | 1.2305 | | 2009-10-01 | 1.2405 | | 2009-09-30 | 1.2445 | | 2009-09-29 | 1.2420 | | 2009-09-28 | 1.2242 | | 2009-09-25 | 1.2319 | | 2009-09-24 | 1.2355 | | 2009-09-23 | 1.2337 | | 2009-09-22 | 1.2289 | | 2009-09-21 | 1.2251 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
