|
|
 |
| Published on March 18, 2010 |
|
AUD to SGD (Australian Dollar to Singapore Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The AUD/SGD currency pair moved down, reaching 1.28466.
Tuesday, March 16th - Wednesday, March 17th: Two consecutive increases brought the rate of exchange to 1.28641. This was the highest level in eight weeks.
Friday, March 12th - Monday, March 15th: The downward trend continued for another two trading days; the  lost 0.00564, decreasing from 1.28017 to 1.27453.
Thursday, March 11th: The Singapore dollar started to rise again against the Australian dollar; the AUD/SGD exchange was down 0.00128.
Wednesday, March 10th: A considerable gain brought the AUD/SGD cross to 1.28145.
Tuesday, March 9th: A limited decrease of 0.0053 brought the quote to 1.27125.
Friday, March 5th - Monday, March 8th: The Australian dollar to Singapore dollar quotation was up for two trading days in a row, reaching 1.27655.
Wednesday, March 3rd - Thursday, March 4th: The AUD/SGD exchange declined to 1.2614.
Monday, March 1st - Tuesday, March 2nd: Two consecutive additions brought the rate to the 1.26817 level.
Tuesday, February 23rd - Friday, February 26th: A total decline of 0.01702 brought the AUD/SGD quotation from 1.26964 to 1.25262, the lowest level since February 12th, 2010.
Monday, February 22nd: The quotation soared upward to 1.26964.
Friday, February 19th: The exchange rate moved down to 1.26063.
Last 365 days
Since January 1999
AUD/SGD Exchange rate - Historical data:
|
| 2010-03-18 | 1.28466 | | 2010-03-17 | 1.28641 | | 2010-03-16 | 1.27657 | | 2010-03-15 | 1.27453 | | 2010-03-12 | 1.2793 | | 2010-03-11 | 1.28017 | | 2010-03-10 | 1.28145 | | 2010-03-09 | 1.27125 | | 2010-03-08 | 1.27655 | | 2010-03-05 | 1.26331 | | 2010-03-04 | 1.2614 | | 2010-03-03 | 1.26383 | | 2010-03-02 | 1.26817 | | 2010-03-01 | 1.25958 | | 2010-02-26 | 1.25262 | | 2010-02-25 | 1.25306 | | 2010-02-24 | 1.25726 | | 2010-02-23 | 1.26908 | | 2010-02-22 | 1.26964 | | 2010-02-19 | 1.26063 | | 2010-02-18 | 1.26378 | | 2010-02-17 | 1.26812 | | 2010-02-16 | 1.26108 | | 2010-02-15 | 1.25477 | | 2010-02-12 | 1.24938 | | 2010-02-11 | 1.2545 | | 2010-02-10 | 1.24096 | | 2010-02-09 | 1.24045 | | 2010-02-08 | 1.23375 | | 2010-02-05 | 1.23088 | | 2010-02-04 | 1.24615 | | 2010-02-03 | 1.25027 | | 2010-02-02 | 1.24192 | | 2010-02-01 | 1.24778 | | 2010-01-29 | 1.25385 | | 2010-01-28 | 1.26299 | | 2010-01-27 | 1.2622 | | 2010-01-26 | 1.26043 | | 2010-01-25 | 1.26703 | | 2010-01-22 | 1.26694 | | 2010-01-21 | 1.27563 | | 2010-01-20 | 1.27767 | | 2010-01-19 | 1.27862 | | 2010-01-18 | 1.28715 | | 2010-01-15 | 1.28539 | | 2010-01-14 | 1.28908 | | 2010-01-13 | 1.28482 | | 2010-01-12 | 1.28498 | | 2010-01-11 | 1.29308 | | 2010-01-08 | 1.27912 | | 2010-01-07 | 1.2807 | | 2010-01-06 | 1.2776 | | 2010-01-05 | 1.27732 | | 2010-01-04 | 1.26698 | | 2009-12-31 | 1.26149 | | 2009-12-30 | 1.25592 | | 2009-12-29 | 1.25988 | | 2009-12-28 | 1.24867 | | 2009-12-24 | 1.24113 | | 2009-12-23 | 1.23798 | | 2009-12-22 | 1.23476 | | 2009-12-21 | 1.24329 | | 2009-12-18 | 1.24424 | | 2009-12-17 | 1.24273 | | 2009-12-16 | 1.25607 | | 2009-12-15 | 1.2639 | | 2009-12-14 | 1.26893 | | 2009-12-11 | 1.27488 | | 2009-12-10 | 1.27367 | | 2009-12-09 | 1.26532 | | 2009-12-08 | 1.26608 | | 2009-12-07 | 1.26532 | | 2009-12-04 | 1.27978 | | 2009-12-03 | 1.2809 | | 2009-12-02 | 1.2809 | | 2009-12-01 | 1.27313 | | 2009-11-30 | 1.26362 | | 2009-11-27 | 1.25432 | | 2009-11-26 | 1.26716 | | 2009-11-25 | 1.28234 | | 2009-11-24 | 1.27587 | | 2009-11-23 | 1.27819 | | 2009-11-20 | 1.26364 | | 2009-11-19 | 1.27611 | | 2009-11-18 | 1.29115 | | 2009-11-17 | 1.28765 | | 2009-11-16 | 1.29549 | | 2009-11-13 | 1.28691 | | 2009-11-12 | 1.28975 | | 2009-11-11 | 1.29232 | | 2009-11-10 | 1.28758 | | 2009-11-09 | 1.28703 | | 2009-11-06 | 1.2749 | | 2009-11-05 | 1.26757 | | 2009-11-04 | 1.2667 | | 2009-11-03 | 1.25657 | | 2009-11-02 | 1.26625 | | 2009-10-30 | 1.27166 | | 2009-10-29 | 1.27034 | | 2009-10-28 | 1.2687 | | 2009-10-27 | 1.28323 | | 2009-10-26 | 1.28764 | | 2009-10-23 | 1.28907 | | 2009-10-22 | 1.29024 | | 2009-10-21 | 1.28798 | | 2009-10-20 | 1.29111 | | 2009-10-19 | 1.28156 | | 2009-10-16 | 1.28058 | | 2009-10-15 | 1.27655 | | 2009-10-14 | 1.26945 | | 2009-10-13 | 1.27 | | 2009-10-12 | 1.26668 | | 2009-10-09 | 1.26068 | | 2009-10-08 | 1.25615 | | 2009-10-07 | 1.24649 | | 2009-10-06 | 1.24551 | | 2009-10-05 | 1.23407 | | 2009-10-02 | 1.22241 | | 2009-10-01 | 1.24203 | | 2009-09-30 | 1.24452 | | 2009-09-29 | 1.23673 | | 2009-09-28 | 1.2298 | | 2009-09-25 | 1.22623 | | 2009-09-24 | 1.23513 | | 2009-09-23 | 1.23501 | | 2009-09-22 | 1.23289 | | 2009-09-21 | 1.2216 | | 2009-09-18 | 1.22848 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
