Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

AUD to SKK (Australian Dollar to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The rate went up for two trading days in a row, reaching the level of 14.85943 Slovak korún to the Australian dollar on Wednesday, December 31st.

Tuesday, December 23rd - Monday, December 29th: The of exchange decreased slightly, to 14.64919.

Friday, December 19th - Monday, December 22nd: The AUD/SKK exchange was up for two trading days in a row, reaching 14.79674.

Wednesday, December 17th - Thursday, December 18th: The hit a fresh record of 14.5551 Slovak korún an Australian dollar.

Tuesday, December 16th: The value of the Slovak koruna against the Australian dollar started to increase again - the AUD/SKK exchange decreased to 14.813.

Monday, December 15th: An 0.0286 up-tick brought the Australian dollar to Slovak koruna exchange to 14.89726.

Tuesday, December 9th - Friday, December 12th: The exchange decreased by 0.71425, to 14.86866.

Monday, December 8th: A sharp addition brought the Australian dollar to Slovak koruna exchange to 15.58291. This was the peak since November 17th, 2008.

Wednesday, December 3rd - Friday, December 5th: In three trading days, a total decline of 0.26508 brought the rate to 15.17467.

Tuesday, December 2nd: An up-tick brought the rate of exchange to the 15.43975 level.

Last 365 days


Since January 1999


AUD/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3114.85943
2008-12-3014.75165
2008-12-2914.64919
2008-12-2414.71276
2008-12-2314.78818
2008-12-2214.79674
2008-12-1914.76795
2008-12-1814.5551
2008-12-1714.75255
2008-12-1614.813
2008-12-1514.89726
2008-12-1214.86866
2008-12-1115.1717
2008-12-1015.35164
2008-12-0915.40161
2008-12-0815.58291
2008-12-0515.17467
2008-12-0415.37893
2008-12-0315.40127
2008-12-0215.43975
2008-12-0115.42674
2008-11-2815.52347
2008-11-2715.40657
2008-11-2615.18357
2008-11-2515.10604
2008-11-2415.2488
2008-11-2114.99359
2008-11-2015.24565
2008-11-1915.54714
2008-11-1815.5707
2008-11-1715.64591
2008-11-1415.76084
2008-11-1315.51847
2008-11-1216.05676
2008-11-1116.00799
2008-11-1016.32155
2008-11-0715.91642
2008-11-0616.14553
2008-11-0516.30663
2008-11-0416.3485
2008-11-0315.91456
2008-10-3115.81805
2008-10-3015.82483
2008-10-2915.49207
2008-10-2815.21136
2008-10-2714.96862
2008-10-2414.87613
2008-10-2315.78309
2008-10-2215.97808
2008-10-2115.80239
2008-10-2015.73605
2008-10-1715.55539
2008-10-1615.25877
2008-10-1515.57151
2008-10-1415.97346
2008-10-1315.03937
2008-10-1014.94547
2008-10-0915.59504
2008-10-0815.17331
2008-10-0716.18046
2008-10-0616.66209
2008-10-0317.03876
2008-10-0217.15943
2008-10-0117.16163
2008-09-3017.08101
2008-09-2917.20409
2008-09-2617.14844
2008-09-2517.31748
2008-09-2417.25709
2008-09-2317.29484
2008-09-2217.3721
2008-09-1917.29506
2008-09-1816.85597
2008-09-1716.89751
2008-09-1616.85043
2008-09-1517.25376
2008-09-1217.34893
2008-09-1117.27916
2008-09-1017.25386
2008-09-0917.40668
2008-09-0817.46224
2008-09-0517.1973
2008-09-0417.47345
2008-09-0317.46238
2008-09-0217.41405
2008-09-0117.7025
2008-08-2917.77569
2008-08-2817.78058
2008-08-2717.71357
2008-08-2617.70093
2008-08-2517.81035
2008-08-2217.80729
2008-08-2117.81612
2008-08-2017.91007
2008-08-1917.89971
2008-08-1818.00202
2008-08-1517.79402
2008-08-1417.82775
2008-08-1317.72021
2008-08-1217.79857
2008-08-1118.0184
2008-08-0817.97216
2008-08-0717.87531
2008-08-0617.95213
2008-08-0517.98401
2008-08-0418.19788
2008-08-0118.2301
2008-07-3118.3566
2008-07-3018.45701
2008-07-2918.46663
2008-07-2818.45621
2008-07-2518.48461
2008-07-2418.60653
2008-07-2318.58726
2008-07-2218.64591
2008-07-2118.65314
2008-07-1818.62414
2008-07-1718.66182
2008-07-1618.62446
2008-07-1518.61486
2008-07-1418.50754
2008-07-1118.44365
2008-07-1018.51745
2008-07-0918.34808
2008-07-0818.36914
2008-07-0718.48377
2008-07-0418.59337
2008-07-0318.35363
2008-07-0218.43412
2008-07-0118.27956
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN DKK (Mexican Peso to Danish Krone)
  2. MXN SKK (Mexican Peso to Slovak Koruna)
  3. MXN RUB (Mexican Peso to Russian Ruble)
  4. MYR SKK (Malaysian Ringgit to Slovak Koruna)
  5. MYR HRK (Malaysian Ringgit to Croatian Kuna)
  6. NZD BGN (New Zealand Dollar to Bulgarian Lev)
  7. NZD SKK (New Zealand Dollar to Slovak Koruna)
  8. NZD RUB (New Zealand Dollar to Russian Ruble)
  9. NZD BRL (New Zealand Dollar to Brazilian Real)
  10. SGD RON (Singapore Dollar to Romanian Leu)
  Inverse rates:
  1. SKK to AUD Exchange Rates (Slovak Koruna to Australian Dollar)
  More articles in: