Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

AUD to THB (Australian Dollar to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A slight depreciation brought the AUD/THB quote to 29.76048.

Wednesday, March 17th: The quotation rose to the 29.84629 level.

Thursday, March 11th - Tuesday, March 16th: A total depreciation of 0.3082 brought the exchange rate to 29.65478.

Wednesday, March 10th: The quotation soared upward to 29.96298. This was the highest in six weeks.

Tuesday, March 9th: A mild loss brought the Australian dollar to Thai baht quotation to 29.7088.

Friday, March 5th - Monday, March 8th: The went up for two trading days in a row, reaching the level of 29.82231 Thai baht to the Australian dollar on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The AUD/THB quote declined slightly, to 29.44485.

Monday, March 1st - Tuesday, March 2nd: The ascending trend continued and the quotation rose to 29.57583, from 29.4416.

Friday, February 26th: The Australian dollar started to appreciate again against the Thai baht, the exchange rate rising by 0.02701.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 29.41459 level, the lowest reading since February 12th, 2010.

Monday, February 22nd: A surge of 0.31792 brought the quotation to 29.88024.

Friday, February 19th: The AUD/THB quotation decreased by 0.21538, from 29.7777 to 29.56232.

Last 365 days


Since January 1999


AUD/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1829.76048
2010-03-1729.84629
2010-03-1629.65478
2010-03-1529.73639
2010-03-1229.8846
2010-03-1129.93564
2010-03-1029.96298
2010-03-0929.7088
2010-03-0829.82231
2010-03-0529.45623
2010-03-0429.44485
2010-03-0329.4959
2010-03-0229.57583
2010-03-0129.44323
2010-02-2629.4416
2010-02-2529.41459
2010-02-2429.46021
2010-02-2329.79827
2010-02-2229.88024
2010-02-1929.56232
2010-02-1829.7777
2010-02-1729.94865
2010-02-1629.75901
2010-02-1529.50536
2010-02-1229.32839
2010-02-1129.45488
2010-02-1029.0293
2010-02-0929.02219
2010-02-0828.78972
2010-02-0528.7372
2010-02-0429.12756
2010-02-0329.31404
2010-02-0229.20455
2010-02-0129.32245
2010-01-2929.62594
2010-01-2829.81013
2010-01-2729.69277
2010-01-2629.66163
2010-01-2529.83626
2010-01-2229.81544
2010-01-2130.01875
2010-01-2030.10796
2010-01-1930.21685
2010-01-1830.43131
2010-01-1530.38786
2010-01-1430.55673
2010-01-1330.57918
2010-01-1230.53293
2010-01-1130.78817
2010-01-0830.31967
2010-01-0730.38819
2010-01-0630.35083
2010-01-0530.35196
2010-01-0430.07806
2009-12-3129.97626
2009-12-3029.81417
2009-12-2929.94586
2009-12-2829.65294
2009-12-2429.46483
2009-12-2329.25814
2009-12-2229.20967
2009-12-2129.45284
2009-12-1829.4844
2009-12-1729.42575
2009-12-1629.86402
2009-12-1530.04611
2009-12-1430.19912
2009-12-1130.39811
2009-12-1030.35523
2009-12-0930.20158
2009-12-0830.17665
2009-12-0730.13091
2009-12-0430.69192
2009-12-0330.76554
2009-12-0230.76559
2009-12-0130.59309
2009-11-3030.36166
2009-11-2730.02666
2009-11-2630.40338
2009-11-2530.78221
2009-11-2430.60539
2009-11-2330.66864
2009-11-2030.22271
2009-11-1930.47613
2009-11-1830.94596
2009-11-1730.82132
2009-11-1631.04849
2009-11-1330.89082
2009-11-1230.95069
2009-11-1131.02399
2009-11-1030.87953
2009-11-0930.92497
2009-11-0630.55251
2009-11-0530.37098
2009-11-0430.3121
2009-11-0330.01162
2009-11-0230.25792
2009-10-3030.40678
2009-10-2930.41226
2009-10-2830.29522
2009-10-2730.70004
2009-10-2630.8503
2009-10-2330.92331
2009-10-2230.91038
2009-10-2130.85193
2009-10-2031.02661
2009-10-1930.72689
2009-10-1630.6723
2009-10-1530.7105
2009-10-1430.44836
2009-10-1330.28578
2009-10-1230.2161
2009-10-0930.16945
2009-10-0830.08871
2009-10-0729.70022
2009-10-0629.61928
2009-10-0529.26584
2009-10-0228.89595
2009-10-0129.44434
2009-09-3029.51796
2009-09-2929.30258
2009-09-2829.09914
2009-09-2529.07268
2009-09-2429.34775
2009-09-2329.34106
2009-09-2229.36237
2009-09-2129.04977
2009-09-1829.26834
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to LTL Exchange Rates (Mexican Peso to Lithuanian Litas)
  2. MXN to SEK Exchange Rates (Mexican Peso to Swedish Krona)
  3. MXN to MYR Exchange Rates (Mexican Peso to Malaysian Ringgit)
  4. MYR to JPY Exchange Rates (Malaysian Ringgit to Japanese Yen)
  5. MYR to CZK Exchange Rates (Malaysian Ringgit to Czech Koruna)
  6. MYR to NOK Exchange Rates (Malaysian Ringgit to Norwegian Krone)
  7. MYR to BRL Exchange Rates (Malaysian Ringgit to Brazilian Real)
  8. NZD to EEK Exchange Rates (New Zealand Dollar to Estonian Kroon)
  9. NZD to MXN Exchange Rates (New Zealand Dollar to Mexican Peso)
  10. PHP to EEK Exchange Rates (Philippine Peso to Estonian Kroon)
  Inverse rates:
  1. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  More articles in: