Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

AUD to TWD (Australian to New Taiwan Dollar)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The rate of exchange decreased by 0.04, to 29.05.

Friday, March 12th: A 0.02 gain brought the pair to 29.09. This was the highest level in seven weeks.

Thursday, March 11th: The New Taiwan dollar remained unchanged against the Australian dollar at 29.07.

Wednesday, March 10th: The AUD/TWD quotation rose to the 29.07 level.

Tuesday, March 9th: A slight loss brought the Australian dollar to New Taiwan dollar quotation to the 28.96 level.

Monday, March 8th: A 0.29 surge brought the AUD/TWD quotation to 29.04.

Thursday, March 4th - Friday, March 5th: A total decrease of 0.2 brought the Australian dollar to New Taiwan dollar exchange to 28.75.

Friday, February 26th - Wednesday, March 3rd: The pair was up for four trading days in a row, reaching 28.95.

Thursday, February 25th: A second consecutive decrease brought the AUD/TWD quotation to the level of 28.50 New Taiwan dollars to the Australian dollar.

Wednesday, February 24th: The New Taiwan dollar started to rise again against the Australian currency; the AUD/TWD exchange plunged to 28.61.

Tuesday, February 23rd: A second consecutive addition brought the rate of exchange to 28.86.

Monday, February 22nd: The New Taiwan dollar started to depreciate again against the Australian dollar; the AUD/TWD exchange rate soared to 28.85.

Thursday, February 18th - Friday, February 19th: The AUD/TWD quotation decreased to the 28.54 level.

Wednesday, February 17th: A second consecutive rise brought the pair to the level of 28.93 New Taiwan dollars to the Australian dollar.

Tuesday, February 16th: A important rise brought the Australian dollar to New Taiwan dollar quotation to 28.72.

Last 365 days


Historical exchange rates since December 1983


AUD/TWD Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-1529.05
2010-03-1229.09
2010-03-1129.07
2010-03-1029.07
2010-03-0928.96
2010-03-0829.04
2010-03-0528.75
2010-03-0428.82
2010-03-0328.95
2010-03-0228.78
2010-03-0128.75
2010-02-2628.54
2010-02-2528.50
2010-02-2428.61
2010-02-2328.86
2010-02-2228.85
2010-02-1928.54
2010-02-1828.66
2010-02-1728.93
2010-02-1628.72
2010-02-1528.49
2010-02-1228.53
2010-02-1128.49
2010-02-1028.05
2010-02-0927.86
2010-02-0827.81
2010-02-0527.82
2010-02-0428.16
2010-02-0328.31
2010-02-0228.22
2010-02-0128.29
2010-01-2928.48
2010-01-2828.80
2010-01-2728.89
2010-01-2528.97
2010-01-2228.87
2010-01-2129.15
2010-01-2029.19
2010-01-1929.35
2010-01-1829.30
2010-01-1529.41
2010-01-1429.52
2010-01-1329.38
2010-01-1229.47
2010-01-1129.54
2010-01-0829.16
2010-01-0729.36
2010-01-0629.08
2010-01-0529.04
2010-01-0428.58
2009-12-3128.84
2009-12-3028.73
2009-12-2928.67
2009-12-2428.44
2009-12-2328.34
2009-12-2228.46
2009-12-2128.73
2009-12-1828.75
2009-12-1728.75
2009-12-1629.05
2009-12-1129.50
2009-12-1029.52
2009-12-0929.25
2009-12-0829.44
2009-12-0729.49
2009-12-0429.70
2009-12-0329.86
2009-12-0229.81
2009-12-0129.41
2009-11-3029.54
2009-11-2729.25
2009-11-2629.68
2009-11-2529.86
2009-11-2429.76
2009-11-2329.69
2009-11-2029.77
2009-11-1929.73
2009-11-1829.85
2009-11-1729.93
2009-11-1630.08
2009-11-1329.88
2009-11-1230.16
2009-11-1130.09
2009-11-1030.00
2009-11-0929.97
2009-11-0629.66
2009-11-0529.47
2009-11-0429.39
2009-11-0329.32
2009-11-0229.42
2009-10-3029.76
2009-10-2929.26
2009-10-2829.55
2009-10-2729.82
2009-10-2629.94
2009-10-2330.09
2009-10-2229.91
2009-10-2129.86
2009-10-2029.99
2009-10-1929.69
2009-10-1629.75
2009-10-1529.74
2009-10-1429.44
2009-10-1329.31
2009-10-1229.13
2009-10-0929.15
2009-10-0828.98
2009-10-0728.65
2009-10-0628.44
2009-10-0228.05
2009-10-0128.23
2009-09-3028.30
2009-09-2928.35
2009-09-2827.99
2009-09-2528.19
2009-09-2428.29
2009-09-2328.33
2009-09-2228.12
2009-09-2128.00
2009-09-1828.21
2009-09-1728.40
2009-09-1628.19
2009-09-1528.13
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  2. SKK to USD Exchange Rates (Slovak Koruna to American Dollar)
  3. NOK to THB Exchange Rates (Norwegian Krone to Thai Baht)
  4. HKD to CZK Exchange Rates (Hong Kong Dollar to Czech Koruna)
  5. HKD to ISK Exchange Rates (Hong Kong Dollar to Iceland Krona)
  6. KRW to MYR Exchange Rates (Korean Won to Malaysian Ringgit)
  7. NZD to KRW Exchange Rates (New Zealand Dollar to Korean Won)
  8. NZD to CHF Exchange Rates (New Zealand Dollar to Swiss Franc)
  9. PHP to NOK Exchange Rates (Philippine Peso to Norwegian Krone)
  10. SGD to CAD Exchange Rates (Singapore Dollar to Canadian Dollar)
  More articles in: