Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily AUD/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to USD (Australian to US Dollar)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The rate rose for three trading days in a row, reaching the level of 0.9081 US dollars to the Australian dollar on Friday, September 3rd.

Tuesday, August 31st: The Australian dollar to US dollar exchange moved down, reaching 0.8918.

Monday, August 30th: The AUD/USD quotation soared to 0.8982.

Friday, August 27th: The of exchange decreased to 0.8874.

Thursday, August 26th: The AUD/USD quotation went up to 0.8882.

Wednesday, August 25th: The currency pair went down again. A 0.0057 loss brought the to 0.8837, the lowest level in four weeks.

Tuesday, August 24th: The downward movement restarted, the AUD/USD quotation decreasing to 0.8894.

Monday, August 23rd: The quote rose by 0.0007, to 0.8907.

Thursday, August 19th - Friday, August 20th: The downward trend continued for another two trading days; the currency pair lost 0.0113, decreasing from 0.9013 to 0.8900.

Wednesday, August 18th: The US dollar started to appreciate again against the Australian currency, the AUD/USD exchange going down by 0.0002.

Tuesday, August 17th: A large gain brought the exchange to the 0.9015 level.

Monday, August 16th: A sharp drop-off brought the to 0.8924.

Friday, August 13th: An 0.0032 up-tick brought the rate of exchange to 0.9026.

Tuesday, August 10th - Thursday, August 12th: A total decline of 0.0189 brought the AUD/USD quote to 0.8994.

Wednesday, August 4th - Monday, August 9th: Four consecutive additions brought the rate to 0.9183. This was the highest level in three months.

Last 365 days


Historical exchange rates since December 1983


AUD/USD Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-09-030.9081
2010-09-020.9069
2010-09-010.9000
2010-08-310.8918
2010-08-300.8982
2010-08-270.8874
2010-08-260.8882
2010-08-250.8837
2010-08-240.8894
2010-08-230.8907
2010-08-200.8900
2010-08-190.8979
2010-08-180.9013
2010-08-170.9015
2010-08-160.8924
2010-08-130.9026
2010-08-120.8994
2010-08-110.9049
2010-08-100.9119
2010-08-090.9183
2010-08-060.9164
2010-08-050.9159
2010-08-040.9108
2010-08-030.9083
2010-07-300.8986
2010-07-290.8973
2010-07-280.8950
2010-07-270.9019
2010-07-260.8954
2010-07-230.8919
2010-07-220.8776
2010-07-210.8822
2010-07-200.8780
2010-07-190.8687
2010-07-160.8757
2010-07-150.8803
2010-07-140.8815
2010-07-130.8721
2010-07-120.8732
2010-07-090.8770
2010-07-080.8725
2010-07-070.8480
2010-07-060.8419
2010-07-050.8446
2010-07-020.8448
2010-07-010.8366
2010-06-300.8523
2010-06-290.8643
2010-06-280.8750
2010-06-250.8626
2010-06-240.8731
2010-06-230.8698
2010-06-220.8759
2010-06-210.8828
2010-06-180.8691
2010-06-170.8606
2010-06-160.8645
2010-06-150.8564
2010-06-110.8449
2010-06-100.8385
2010-06-090.8227
2010-06-080.8198
2010-06-070.8156
2010-06-040.8440
2010-06-030.8499
2010-06-020.8309
2010-06-010.8385
2010-05-310.8490
2010-05-280.8524
2010-05-270.8326
2010-05-260.8226
2010-05-250.8178
2010-05-240.8265
2010-05-210.8305
2010-05-200.8311
2010-05-190.8561
2010-05-180.8743
2010-05-170.8770
2010-05-140.8944
2010-05-130.9008
2010-05-120.8924
2010-05-110.8963
2010-05-100.9034
2010-05-070.8879
2010-05-060.9050
2010-05-050.9100
2010-05-040.9208
2010-05-030.9250
2010-04-300.9300
2010-04-290.9251
2010-04-280.9212
2010-04-270.9250
2010-04-230.9212
2010-04-220.9272
2010-04-210.9329
2010-04-200.9270
2010-04-190.9195
2010-04-160.9304
2010-04-150.9341
2010-04-140.9324
2010-04-130.9246
2010-04-120.9323
2010-04-090.9275
2010-04-080.9275
2010-04-070.9266
2010-04-060.9225
2010-04-010.9164
2010-03-310.9159
2010-03-300.9188
2010-03-290.9082
2010-03-260.9102
2010-03-250.9115
2010-03-240.9175
2010-03-230.9176
2010-03-220.9145
2010-03-190.9215
2010-03-180.9220
2010-03-170.9189
2010-03-160.9152
2010-03-150.9138
2010-03-120.9159
2010-03-110.9143
2010-03-100.9158
2010-03-090.9094
2010-03-080.9112
2010-03-050.9007
2010-03-040.9021
2010-03-030.9050
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  2. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  3. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  4. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  5. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  6. GBP to KRW Exchange Rates (British Pound to Korean Won)
  7. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  8. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  9. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  10. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  Inverse rates:
  1. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  More articles in: