Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 10, 2010
Published on March 10, 2010
 

AUD to USD (Australian to US Dollar)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: The Australian dollar to US dollar quotation went down, reaching 0.9143.

Wednesday, March 10th: A 0.0064 increase brought the AUD/USD currency pair to 0.9158. This was the highest rate in seven weeks.

Tuesday, March 9th: The pair decreased to 0.9094.

Monday, March 8th: A 0.0105 rise brought the AUD/USD exchange to 0.9112.

Thursday, March 4th - Friday, March 5th: The pair went down for two consecutive trading days, reaching the level of 0.9007 on Friday, March 5th.

Monday, March 1st - Wednesday, March 3rd: The upward trend continued and the exchange gained to 0.9050, from 0.8899.

Friday, February 26th: The US dollar started to depreciate again against the Australian dollar; the AUD/USD exchange was up 0.0016.

Wednesday, February 24th - Thursday, February 25th: The US dollar continued to appreciate against the Australian dollar, the AUD/USD of exchange decreasing to 0.8883.

Tuesday, February 23rd: The US dollar started to appreciate again against the Australian currency; the AUD/USD exchange decreased to 0.9011.

Monday, February 22nd: The quotation soared to 0.9012.

Thursday, February 18th - Friday, February 19th: The AUD/USD currency pair went down to 0.8909.

Tuesday, February 16th - Wednesday, February 17th: Two substantial increases brought the pair to 0.9016.

Monday, February 15th: The exchange rate hit the 0.8874 level, the lowest reading since February 10th, 2010.

Friday, February 12th: The Australian dollar to US dollar exchange rate went up, reaching 0.8890.

Last 365 days


Historical exchange rates since December 1983


AUD/USD Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-03-110.9143
2010-03-100.9158
2010-03-090.9094
2010-03-080.9112
2010-03-050.9007
2010-03-040.9021
2010-03-030.9050
2010-03-020.8988
2010-03-010.8975
2010-02-260.8899
2010-02-250.8883
2010-02-240.8930
2010-02-230.9011
2010-02-220.9012
2010-02-190.8909
2010-02-180.8954
2010-02-170.9016
2010-02-160.8937
2010-02-150.8874
2010-02-120.8890
2010-02-110.8886
2010-02-100.8751
2010-02-090.8678
2010-02-080.8662
2010-02-050.8675
2010-02-040.8805
2010-02-030.8849
2010-02-020.8802
2010-02-010.8831
2010-01-290.8909
2010-01-280.9010
2010-01-270.9020
2010-01-250.9069
2010-01-220.9029
2010-01-210.9136
2010-01-200.9174
2010-01-190.9237
2010-01-180.9224
2010-01-150.9272
2010-01-140.9296
2010-01-130.9238
2010-01-120.9272
2010-01-110.9309
2010-01-080.9154
2010-01-070.9225
2010-01-060.9138
2010-01-050.9133
2010-01-040.8970
2009-12-310.8969
2009-12-300.8904
2009-12-290.8880
2009-12-240.8816
2009-12-230.8760
2009-12-220.8793
2009-12-210.8872
2009-12-180.8891
2009-12-170.8894
2009-12-160.8993
2009-12-110.9155
2009-12-100.9136
2009-12-090.9059
2009-12-080.9133
2009-12-070.9154
2009-12-040.9237
2009-12-030.9287
2009-12-020.9270
2009-12-010.9136
2009-11-300.9178
2009-11-270.9043
2009-11-260.9224
2009-11-250.9259
2009-11-240.9220
2009-11-230.9196
2009-11-200.9206
2009-11-190.9235
2009-11-180.9286
2009-11-170.9346
2009-11-160.9349
2009-11-130.9254
2009-11-120.9338
2009-11-110.9304
2009-11-100.9279
2009-11-090.9264
2009-11-060.9133
2009-11-050.9054
2009-11-040.9028
2009-11-030.9016
2009-11-020.9035
2009-10-300.9161
2009-10-290.8985
2009-10-280.9092
2009-10-270.9189
2009-10-260.9244
2009-10-230.9288
2009-10-220.9251
2009-10-210.9228
2009-10-200.9289
2009-10-190.9178
2009-10-160.9222
2009-10-150.9223
2009-10-140.9133
2009-10-130.9073
2009-10-120.9027
2009-10-090.9048
2009-10-080.9016
2009-10-070.8904
2009-10-060.8848
2009-10-020.8698
2009-10-010.8789
2009-09-300.8801
2009-09-290.8755
2009-09-280.8622
2009-09-250.8693
2009-09-240.8726
2009-09-230.8758
2009-09-220.8687
2009-09-210.8640
2009-09-180.8702
2009-09-170.8765
2009-09-160.8662
2009-09-150.8621
2009-09-140.8567
2009-09-110.8649
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  2. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  3. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  4. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  5. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  6. GBP to KRW Exchange Rates (British Pound to Korean Won)
  7. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  8. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  9. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  10. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  Inverse rates:
  1. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  More articles in: