Published on March 12, 2010

AUD to USD (Australian Dollar to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: The exchange rate hit the 0.91822 level, the highest reading in seven weeks.

Thursday, March 11th: The Australian dollar to US dollar quotation went down to 0.91559.

Wednesday, March 10th: A sharp gain brought the exchange to 0.91619.

Tuesday, March 9th: The pair decreased to 0.90755.

Friday, March 5th - Monday, March 8th: The rose for two trading days in a row, reaching the level of 0.91263 US dollars to the Australian dollar on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The Australian dollar to US dollar quotation moved down to 0.90224.

Friday, February 26th - Tuesday, March 2nd: The AUD/USD quotation went up for three trading days in a row, reaching 0.90356.

Tuesday, February 23rd - Thursday, February 25th: A total decline of 0.01336 brought the quotation to 0.88825.

Monday, February 22nd: A 0.0105 increase brought the AUD/USD exchange rate to 0.90161.

Thursday, February 18th - Friday, February 19th: In two trading days, a total depreciation of 0.01245 brought the quotation to 0.89111.

Monday, February 15th - Wednesday, February 17th: Three consecutive increases brought the rate to 0.90356.

Last 365 days

Since January 1999

AUD/USD Exchange rate - Historical data:

• AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
• TRY to ZAR Exchange Rates (Turkish Lira to South African Rand)
• TRY to SGD Exchange Rates (Turkish Lira to Singapore Dollar)
• TRY to THB Exchange Rates (Turkish Lira to Thai Baht)
• TRY to MYR Exchange Rates (Turkish Lira to Malaysian Ringgit)

• Market Data
• American Dollar (USD) Exchange Rates
• Australian Dollar (AUD) Exchange Rates
• Exchange Rates