Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

AUD to USD (Australian Dollar to US Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, March 12th: A 0.0002 addition brought the currency pair to 0.9152.

Thursday, March 11th: The exchange rate declined to 0.9150.

Friday, March 5th - Wednesday, March 10th: The hit 0.9170 US dollars an Australian dollar, the highest level in seven weeks.

Thursday, March 4th: A limited depreciation brought the pair to 0.8997.

Friday, February 26th - Wednesday, March 3rd: The rate climbed for four trading days in a row, reaching the level of 0.9077 US dollars to the Australian dollar on Wednesday, March 3rd.

Thursday, February 25th: A sudden drop of 0.013 brought the Australian dollar to US dollar quotation to 0.8811, the lowest reading since February 10th, 2010.

Wednesday, February 24th: The AUD/USD currency pair moved up to 0.8941.

Tuesday, February 23rd: The rate of exchange dropped to 0.8935.

Monday, February 22nd: The currency pair climbed to 0.8994.

Wednesday, February 17th - Thursday, February 18th: A total decline of 0.004 brought the AUD/USD quote from 0.8994 to 0.8954.

One Year Data


Since January 1999


AUD/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.9152
2010-03-110.9150
2010-03-100.9170
2010-03-090.9138
2010-03-080.9084
2010-03-050.9065
2010-03-040.8997
2010-03-030.9077
2010-03-020.9043
2010-03-010.9001
2010-02-260.8961
2010-02-250.8811
2010-02-240.8941
2010-02-230.8935
2010-02-220.8994
2010-02-180.8954
2010-02-170.8971
2010-02-160.8994
2010-02-150.8994
2010-02-120.8839
2010-02-110.8886
2010-02-100.8740
2010-02-090.8772
2010-02-080.8693
2010-02-050.8617
2010-02-040.8646
2010-02-030.8818
2010-02-020.8843
2010-02-010.8877
2010-01-290.8873
2010-01-280.9024
2010-01-270.8967
2010-01-260.8949
2010-01-250.9030
2010-01-210.9050
2010-01-200.9053
2010-01-190.9085
2010-01-180.9232
2010-01-150.9234
2010-01-140.9306
2010-01-130.9225
2010-01-120.9242
2010-01-110.9295
2010-01-080.9218
2010-01-070.9168
2010-01-060.9189
2010-01-050.9143
2010-01-040.9133
2009-12-310.8979
2009-12-300.8945
2009-12-290.8969
2009-12-280.8875
2009-12-240.8828
2009-12-230.8811
2009-12-220.8777
2009-12-210.8833
2009-12-180.8866
2009-12-170.8855
2009-12-160.9014
2009-12-150.9066
2009-12-140.9156
2009-12-110.9112
2009-12-100.9163
2009-12-090.9077
2009-12-080.9083
2009-12-070.9130
2009-12-040.9149
2009-12-030.9265
2009-12-020.9262
2009-12-010.9249
2009-11-300.9143
2009-11-260.9089
2009-11-250.9282
2009-11-240.9169
2009-11-230.9247
2009-11-200.9155
2009-11-190.9186
2009-11-180.9302
2009-11-170.9264
2009-11-160.9369
2009-11-120.9311
2009-11-110.9248
2009-11-100.9278
2009-11-090.9293
2009-11-060.9164
2009-11-050.9083
2009-11-040.9087
2009-11-030.8985
2009-11-020.9083
2009-10-300.9038
2009-10-290.9143
2009-10-280.9013
2009-10-270.9163
2009-10-260.9200
2009-10-230.9255
2009-10-220.9223
2009-10-210.9275
2009-10-200.9209
2009-10-190.9266
2009-10-150.9158
2009-10-140.9204
2009-10-130.9133
2009-10-120.9074
2009-10-090.9034
2009-10-080.9072
2009-10-070.8878
2009-10-060.8912
2009-10-050.8772
2009-10-020.8656
2009-10-010.8730
2009-09-300.8824
2009-09-290.8701
2009-09-280.8734
2009-09-250.8655
2009-09-240.8686
2009-09-230.8722
2009-09-220.8736
2009-09-210.8636
2009-09-180.8668
2009-09-170.8731
2009-09-160.8724
2009-09-150.8603
2009-09-140.8604
2009-09-100.8649
2009-09-090.8596
2009-09-080.8639
2009-09-070.8636
2009-09-040.8485
2009-09-030.8406
2009-09-020.8323
2009-09-010.8306
2009-08-310.8439
2009-08-280.8425
2009-08-270.8355
2009-08-260.8273
2009-08-250.8412
2009-08-240.8407
2009-08-210.8349
2009-08-200.8308
2009-08-190.8293
2009-08-180.8201
2009-08-170.8234
2009-08-140.8323
2009-08-130.8396
2009-08-120.8333
2009-08-110.8296
2009-08-100.8377
2009-08-070.8371
2009-08-060.8397
2009-08-050.8384
2009-08-040.8422
2009-08-030.8428
2009-07-310.8339
2009-07-300.8272
2009-07-290.8164
2009-07-280.8287
2009-07-270.8212
2009-07-240.8162
2009-07-230.8206
2009-07-220.8161
2009-07-210.8123
2009-07-200.8131
2009-07-170.8013
2009-07-160.8019
2009-07-150.8041
2009-07-140.7895
2009-07-130.7807
2009-07-100.7751
2009-07-090.7834
2009-07-080.7780
2009-07-070.7963
2009-07-060.7922
2009-07-020.7948
2009-07-010.8105
2009-06-300.8055
2009-06-290.8066
2009-06-260.8053
2009-06-250.7990
2009-06-240.8028
2009-06-230.7901
2009-06-220.7896
2009-06-190.8111
2009-06-180.8038
2009-06-170.7887
2009-06-160.8000
2009-06-150.7920
2009-06-120.8132
2009-06-110.8195
2009-06-100.8043
2009-06-090.7980
2009-06-080.7851
2009-06-050.8012
2009-06-040.7990
2009-06-030.8103
2009-06-020.8194
2009-06-010.8101
2009-05-280.7993
2009-05-270.7861
2009-05-260.7874
2009-05-250.7842
2009-05-220.7853
2009-05-210.7743
2009-05-200.7770
2009-05-190.7741
2009-05-180.7596
2009-05-150.7526
2009-05-140.7573
2009-05-130.7570
2009-05-120.7635
2009-05-110.7614
2009-05-080.7609
2009-05-070.7579
2009-05-060.7467
2009-05-050.7436
2009-05-040.7388
2009-05-010.7290
2009-04-300.7317
2009-04-290.7268
2009-04-280.7043
2009-04-270.7157
2009-04-240.7220
2009-04-230.7105
2009-04-220.7095
2009-04-210.7095
2009-04-200.7204
2009-04-170.7204
2009-04-160.7201
2009-04-150.7228
2009-04-140.7286
2009-04-130.7288
2009-04-100.7189
2009-04-090.7168
2009-04-080.7110
2009-04-070.7160
2009-04-060.7101
2009-04-030.7103
2009-04-020.7169
2009-04-010.6941
2009-03-310.6925
2009-03-300.6788
2009-03-270.6946
2009-03-260.7022
2009-03-250.7009
2009-03-240.7017
2009-03-230.6994
2009-03-200.6892

As a matter of convention, the Australian dollar - US dollar exchange rate is expressed in US dollars per Australian dollar. Thus an increase in this rate indicates a decline in the value of the US dollar versus the Australian dollar.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to AUD Exchange Rates (Iceland Krona to Australian Dollar)
  2. ISK to IDR Exchange Rates (Iceland Krona to Indonesian Rupiah)
  3. ISK to PHP Exchange Rates (Iceland Krona to Philippine Peso)
  4. ISK to ZAR Exchange Rates (Iceland Krona to South African Rand)
  5. NOK to CAD Exchange Rates (Norwegian Krone to Canadian Dollar)
  6. NOK to JPY Exchange Rates (Norwegian Krone to Japanese Yen)
  7. NOK to DKK Exchange Rates (Norwegian Krone to Danish Krone)
  8. NOK to LVL Exchange Rates (Norwegian Krone to Latvian Lats)
  9. NOK to PLN Exchange Rates (Norwegian Krone to Polish Zloty)
  10. HRK to BGN Exchange Rates (Croatian Kuna to Bulgarian Lev)
  Inverse rates:
  1. USD to AUD Exchange Rates (US Dollar to Australian Dollar)
  More articles in: