Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. July 30, 2010
Published on July 30, 2010
 
Home / Market Data / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to XDR (Australian Dollar to Special Drawing Rights)
Exchange Rates of the Reserve Bank of Australia (Sydney)

Charts and historical data

Last 10 working days


Last 30 days

Friday, July 30th: A 0.0017 decrease brought the Australian dollar to SDR quotation to 0.5906.

Thursday, July 29th: A 0.0017 gain brought the AUD/XDR currency pair to 0.5923.

Wednesday, July 28th: The exchange rate dropped to 0.5906.

Friday, July 23rd - Tuesday, July 27th: The exchange hit the 0.5964 level, the highest reading in five weeks.

Thursday, July 22nd: A 0.0018 loss brought the currency pair to 0.5826.

Wednesday, July 21st: The rose again, from 0.5805 to 0.5844.

Tuesday, July 20th: The Australian dollar started to appreciate again against the SDR, the currency pair rising by 0.0063.

Thursday, July 15th - Monday, July 19th: The Australian dollar to SDR exchange went down, reaching 0.5742.

Tuesday, July 13th - Wednesday, July 14th: The quote went up for two trading days in a row, reaching the 0.5909 level.

Monday, July 12th: The rate went down, reaching 0.5836.

Wednesday, July 7th - Friday, July 9th: The rate went up for three consecutive trading days, reaching the level of 0.5863 Special Drawing Rights to the Australian dollar on Friday, July 9th.

Monday, July 5th - Tuesday, July 6th: The pair declined to 0.5643. This was the lowest level since June 8th, 2010.

Friday, July 2nd: The quotation increased slightly, reaching 0.5702.

Thursday, July 1st: The currency pair dipped to 0.5657.

Last 365 days


Historical exchange rates since December 1983


AUD/XDR Exchange rates - Six Months Historical Data:

Date:Exchange rate:
2010-07-300.5906
2010-07-290.5923
2010-07-280.5906
2010-07-270.5964
2010-07-260.5919
2010-07-230.5909
2010-07-220.5826
2010-07-210.5844
2010-07-200.5805
2010-07-190.5742
2010-07-160.5819
2010-07-150.5872
2010-07-140.5909
2010-07-130.5851
2010-07-120.5836
2010-07-090.5863
2010-07-080.5833
2010-07-070.5675
2010-07-060.5643
2010-07-050.5661
2010-07-020.5702
2010-07-010.5657
2010-06-300.5778
2010-06-290.5842
2010-06-280.5930
2010-06-250.5840
2010-06-240.5923
2010-06-230.5915
2010-06-220.5936
2010-06-210.5981
2010-06-180.5893
2010-06-170.5853
2010-06-160.5886
2010-06-150.5837
2010-06-110.5789
2010-06-100.5763
2010-06-090.5665
2010-06-080.5638
2010-06-070.5580
2010-06-040.5760
2010-06-030.5798
2010-06-020.5679
2010-06-010.5688
2010-05-310.5759
2010-05-280.5794
2010-05-270.5660
2010-05-260.5607
2010-05-250.5550
2010-05-240.5588
2010-05-210.5654
2010-05-200.5685
2010-05-190.5827
2010-05-180.5964
2010-05-170.5952
2010-05-140.6044
2010-05-130.6071
2010-05-120.6012
2010-05-110.5985
2010-05-100.6070
2010-05-070.5966
2010-05-060.6059
2010-05-050.6061
2010-05-040.6121
2010-05-030.6122
2010-04-300.6166
2010-04-290.6141
2010-04-280.6090
2010-04-270.6114
2010-04-230.6078
2010-04-220.6110
2010-04-210.6125
2010-04-200.6097
2010-04-190.6032
2010-04-160.6106
2010-04-150.6122
2010-04-140.6109
2010-04-130.6062
2010-04-120.6148
2010-04-090.6129
2010-04-080.6134
2010-04-070.6116
2010-04-060.6077
2010-04-010.6036
2010-03-310.6028
2010-03-300.6049
2010-03-290.6000
2010-03-260.6010
2010-03-250.6013
2010-03-240.6021
2010-03-230.6019
2010-03-220.5984
2010-03-190.6005
2010-03-180.5994
2010-03-170.5990
2010-03-160.5969
2010-03-150.5944
2010-03-120.5984
2010-03-110.5981
2010-03-100.5994
2010-03-090.5937
2010-03-080.5953
2010-03-050.5860
2010-03-040.5878
2010-03-030.5920
2010-03-020.5884
2010-03-010.5856
2010-02-260.5819
2010-02-250.5801
2010-02-240.5838
2010-02-230.5886
2010-02-220.5911
2010-02-190.5818
2010-02-180.5813
2010-02-170.5862
2010-02-160.5830
2010-02-150.5789
2010-02-120.5766
2010-02-110.5756
2010-02-100.5682
2010-02-090.5640
2010-02-080.5619
2010-02-050.5615
2010-02-040.5667
2010-02-030.5706
2010-02-020.5682
2010-02-010.5682
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to USD Exchange Rates (Singapore Dollar to American Dollar)
  2. EUR to TRY Exchange Rates (Euro to New Turkish Lira)
  3. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  4. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  5. SEK to USD Exchange Rates (Swedish Krona to US Dollar)
  6. EUR to HKD Exchange Rates (Euro to Hong Kong Dollar)
  7. AUD to PHP Exchange Rates (Australian Dollar to Philippine Peso)
  8. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  9. NZD to USD Exchange Rates (New Zealand Dollar to American Dollar)
  10. USD to PLN Exchange Rates (US Dollar to Polish Zloty)
  More articles in: