Published on March 19, 2010

AUD to ZAR (Australian Dollar to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: The AUD/ZAR quote decreased slightly, reaching 6.71949. This was the lowest reading in five weeks.

Thursday, March 18th: The quote increased slightly, reaching 6.73504.

Wednesday, March 17th: A drop of 0.03125 brought the AUD/ZAR quote from 6.75242 to 6.72117.

Tuesday, March 16th: The Australian dollar to South African rand quotation increased to the 6.75242 level.

Friday, March 12th - Monday, March 15th: The AUD/ZAR exchange rate moved down to 6.7519.

Tuesday, March 9th - Thursday, March 11th: Three consecutive gains brought the Australian dollar to South African rand quotation to the 6.80511 level.

Monday, March 8th: The AUD/ZAR quotation went down to 6.72271.

Friday, March 5th: An up-tick brought the pair to the 6.7323 level.

Monday, March 1st - Thursday, March 4th: The rate continued to go down for four consecutive trading days, reaching 6.72817 South African rand to the Australian dollar on Thursday, March 4th.

Friday, February 26th: The downward movement restarted, the quote slipping to 6.89298.

Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 6.94739 level, the highest reading in three months.

Tuesday, February 23rd: A tiny decrease brought the AUD/ZAR currency pair to 6.92634.

Monday, February 22nd: A large rise brought the Australian dollar to South African rand quotation to the 6.93112 level.

Last 365 days

Since January 1999

AUD/ZAR Exchange rate - Historical data:

• AUD to THB Exchange Rates (Australian Dollar to Thai Baht)
• AUD NZD (Australian Dollar to New Zealand Dollar)
• AUD PHP (Australian Dollar to Philippine Peso)
• AUD to SGD Exchange Rates (Australian Dollar to Singapore Dollar)
• AUD KRW (Australian Dollar to Korean Won)

• Market Data
• Australian Dollar (AUD) Exchange Rates
• South African Rand (ZAR) Exchange Rates
• Exchange Rates