| Business / Exchange Rates |
BGN to AUD (Bulgarian Lev to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: Two consecutive increases brought the Bulgarian lev to Australian dollar exchange rate to 0.84988.
Wednesday, April 17th: The BGN/AUD quote declined slightly, to the 0.84651 level.
Tuesday, April 16th: A second consecutive surge brought the pair to 0.84763.
Monday, April 15th: The Bulgarian lev started to appreciate again against the Australian dollar; the 
crawled to 0.84063, from 0.8392.
Friday, April 12th: The Bulgarian lev to Australian dollar quotation decreased slightly, to 0.8392.
Thursday, April 11th: A 0.00251 increase brought the pair to 0.84099.
Monday, April 8th - Wednesday, April 10th: The quotation decreased from 0.84165 to 0.83848. This was the lowest level in two months.
Friday, April 5th: An up-tick brought the Bulgarian lev to Australian dollar exchange to the 0.84165 level.
Thursday, April 4th: The BGN/AUD cross fell to 0.84088.
Wednesday, April 3rd: The exchange increased by 0.00087, to 0.84564.
Tuesday, April 2nd: The currency pair moved down, reaching 0.84477.
Wednesday, March 27th - Thursday, March 28th: The of exchange went up for two trading days in a row, reaching 0.84912.
Monday, March 25th - Tuesday, March 26th: The quote decreased slightly, reaching 0.84743.
Friday, March 22nd: A limited addition brought the exchange rate to 0.84881.
Wednesday, March 20th - Thursday, March 21st: The exchange rate went down for two consecutive trading days, reaching 0.84543 Australian dollars to the Bulgarian lev on Thursday, March 21st.
Last 365 days
BGN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.84988 |
| 2024-04-18 | 0.84707 |
| 2024-04-17 | 0.84651 |
| 2024-04-16 | 0.84763 |
| 2024-04-15 | 0.84063 |
| 2024-04-12 | 0.8392 |
| 2024-04-11 | 0.84099 |
| 2024-04-10 | 0.83848 |
| 2024-04-09 | 0.83889 |
| 2024-04-08 | 0.84022 |
| 2024-04-05 | 0.84165 |
| 2024-04-04 | 0.84088 |
| 2024-04-03 | 0.84564 |
| 2024-04-02 | 0.84477 |
| 2024-03-28 | 0.84912 |
| 2024-03-27 | 0.84876 |
| 2024-03-26 | 0.84743 |
| 2024-03-25 | 0.84773 |
| 2024-03-22 | 0.84881 |
| 2024-03-21 | 0.84543 |
| 2024-03-20 | 0.85044 |
| 2024-03-19 | 0.85137 |
| 2024-03-18 | 0.84789 |
| 2024-03-15 | 0.84768 |
| 2024-03-14 | 0.84513 |
| 2024-03-13 | 0.84579 |
| 2024-03-12 | 0.84533 |
| 2024-03-11 | 0.846 |
| 2024-03-08 | 0.84206 |
| 2024-03-07 | 0.8437 |
| 2024-03-06 | 0.85218 |
| 2024-03-05 | 0.85433 |
| 2024-03-04 | 0.8508 |
| 2024-03-01 | 0.85065 |
| 2024-02-29 | 0.85305 |
| 2024-02-28 | 0.85075 |
| 2024-02-27 | 0.84697 |
| 2024-02-26 | 0.84671 |
| 2024-02-23 | 0.84196 |
| 2024-02-22 | 0.84441 |
| 2024-02-21 | 0.84293 |
| 2024-02-20 | 0.84145 |
| 2024-02-19 | 0.84257 |
| 2024-02-16 | 0.84451 |
| 2024-02-15 | 0.84492 |
| 2024-02-14 | 0.84472 |
| 2024-02-13 | 0.84497 |
| 2024-02-12 | 0.8439 |
| 2024-02-09 | 0.84584 |
| 2024-02-08 | 0.84717 |
| 2024-02-07 | 0.84385 |
| 2024-02-06 | 0.84441 |
| 2024-02-05 | 0.84681 |
| 2024-02-02 | 0.84201 |
| 2024-02-01 | 0.84845 |
| 2024-01-31 | 0.84201 |
| 2024-01-30 | 0.8417 |
| 2024-01-29 | 0.83843 |
| 2024-01-26 | 0.84278 |
| 2024-01-25 | 0.84554 |
| 2024-01-24 | 0.84467 |
| 2024-01-23 | 0.84329 |
| 2024-01-22 | 0.84467 |
| 2024-01-19 | 0.84364 |
| 2024-01-18 | 0.84768 |
| 2024-01-17 | 0.84835 |
