Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

BGN to AUD (Bulgarian Lev to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: A small decline of 0.00086 brought the rate to 0.76721.

Friday, March 12th - Monday, March 15th: The upward trend continued. The BGN/AUD quote rose by 0.00542 in two trading days, from 0.76265 to 0.76807.

Thursday, March 11th: The Bulgarian lev started to appreciate again against the Australian dollar; the quotation was up 0.00311.

Monday, March 8th - Wednesday, March 10th: The hit a fresh record of 0.75954 Australian dollars a Bulgarian lev.

Friday, March 5th: The Bulgarian lev started to depreciate again against the Australian currency; the pair slipped to 0.76915.

Wednesday, March 3rd - Thursday, March 4th: The rate went up for two consecutive trading days, reaching the level of 0.77457 Australian dollars to the Bulgarian lev on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The Bulgarian lev to Australian dollar exchange rate decreased by 0.01258, from 0.77922 to 0.76664.

Friday, February 26th: A mild rise brought the quotation to 0.77922, the highest level since February 15th, 2010.

Thursday, February 25th: The quote decreased to 0.77646.

Wednesday, February 24th: A jump of 0.00619 brought the BGN/AUD currency pair to 0.77672.

Monday, February 22nd - Tuesday, February 23rd: A total loss of 0.00516 brought the currency pair to 0.77053.

Friday, February 19th: The quotation rose by 0.00286, to 0.77569.

Wednesday, February 17th - Thursday, February 18th: The quote moved down, reaching 0.77283.

Last 365 days


Since January 1999


BGN/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.76721
2010-03-150.76807
2010-03-120.76649
2010-03-110.76265
2010-03-100.75954
2010-03-090.76378
2010-03-080.76542
2010-03-050.76915
2010-03-040.77457
2010-03-030.77288
2010-03-020.76664
2010-03-010.77232
2010-02-260.77922
2010-02-250.77646
2010-02-240.77672
2010-02-230.77053
2010-02-220.77273
2010-02-190.77569
2010-02-180.77283
2010-02-170.77672
2010-02-160.77866
2010-02-150.78249
2010-02-120.78566
2010-02-110.78975
2010-02-100.80274
2010-02-090.80422
2010-02-080.80606
2010-02-050.80898
2010-02-040.80407
2010-02-030.80576
2010-02-020.80862
2010-02-010.80519
2010-01-290.79962
2010-01-280.79441
2010-01-270.80049
2010-01-260.80238
2010-01-250.79942
2010-01-220.80064
2010-01-210.79062
2010-01-200.79088
2010-01-190.79461
2010-01-180.79308
2010-01-150.79492
2010-01-140.79717
2010-01-130.80422
2010-01-120.8011
2010-01-110.79727
2010-01-080.79814
2010-01-070.79819
2010-01-060.80156
2010-01-050.80627
2010-01-040.8122
2009-12-310.81849
2009-12-300.81992
2009-12-290.82161
2009-12-280.82943
2009-12-240.83311
2009-12-230.83188
2009-12-220.83132
2009-12-210.82887
2009-12-180.82606
2009-12-170.82805
2009-12-160.82723
2009-12-150.82053
2009-12-140.82171
2009-12-110.82197
2009-12-100.82186
2009-12-090.82943
2009-12-080.83071
2009-12-070.83194
2009-12-040.83132
2009-12-030.83219
2009-12-020.83148
2009-12-010.83623
2009-11-300.84119
2009-11-270.844
2009-11-260.84037
2009-11-250.83015
2009-11-240.83107
2009-11-230.82892
2009-11-200.83337
2009-11-190.82795
2009-11-180.81941
2009-11-170.81926
2009-11-160.81828
2009-11-130.81905
2009-11-120.82125
2009-11-110.82488
2009-11-100.82549
2009-11-090.82529
2009-11-060.8301
2009-11-050.83659
2009-11-040.83224
2009-11-030.83598
2009-11-020.83459
2009-10-300.83209
2009-10-290.83219
2009-10-280.8348
2009-10-270.82825
2009-10-260.83102
2009-10-230.8301
2009-10-220.8301
2009-10-210.82703
2009-10-200.82427
2009-10-190.82861
2009-10-160.82897
2009-10-150.82902
2009-10-140.83475
2009-10-130.83551
2009-10-120.83286
2009-10-090.8328
2009-10-080.83577
2009-10-070.84426
2009-10-060.84743
2009-10-050.85454
2009-10-020.86093
2009-10-010.84564
2009-09-300.84855
2009-09-290.85336
2009-09-280.8644
2009-09-250.86676
2009-09-240.86307
2009-09-230.8644
2009-09-220.86522
2009-09-210.87008
2009-09-180.86583
2009-09-170.8622
2009-09-160.86118
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD ISK (New Zealand Dollar to Iceland Krona)
  2. PHP ISK (Philippine Peso to Iceland Krona)
  3. THB HRK (Thai Baht to Croatian Kuna)
  4. LTL NZD (Lithuanian Litas to New Zealand Dollar)
  5. LTL PHP (Lithuanian Litas to Philippine Peso)
  6. RON TRY (Romanian Leu to Turkish Lira)
  7. NOK BRL (Norwegian Krone to Brazilian Real)
  8. HRK EEK (Croatian Kuna to Estonian Kroon)
  9. HRK THB (Croatian Kuna to Thai Baht)
  10. KRW RON (Korean Won to Romanian Leu)
  Inverse rates:
  1. AUD to BGN Exchange Rates (Australian Dollar to Bulgarian Lev)
  More articles in: