|
|
 |
| Published on March 18, 2010 |
|
BGN to BRL (Bulgarian Lev to Brazilian Real) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: The Bulgarian lev to Brazilian real quotation increased slightly, reaching 1.24133.
Monday, March 15th: The quote went down to 1.23632.
Friday, March 12th: A limited addition brought the pair to 1.24036.
Wednesday, March 10th - Thursday, March 11th: The exchange rate went down for two trading days in a row, reaching 1.23448 Brazilian reais to the Bulgarian lev on Thursday, March 11th. This was the lowest level in one year and six months.
Monday, March 8th - Tuesday, March 9th: The  rose for two trading days in a row, reaching the 1.24476 level on Tuesday, March 9th.
Friday, March 5th: The pair slipped from 1.24936 to 1.23811.
Thursday, March 4th: The quote increased again, from 1.24936 to 1.24936.
Wednesday, March 3rd: The Bulgarian lev started to appreciate again against the Brazilian currency; the currency pair was up 0.00843.
Monday, March 1st - Tuesday, March 2nd: The BGN/BRL currency pair plunged to 1.24006.
Friday, February 26th: The quotation rose by 0.00209, from 1.26179 to 1.26388.
Thursday, February 25th: The pair went down again, by 0.0001.
Wednesday, February 24th: The Bulgarian lev started to depreciate again against the Brazilian currency; the BGN/BRL cross decreased to 1.26189.
Tuesday, February 23rd: The Bulgarian lev to Brazilian real exchange rose by 0.00838, to 1.2625.
Monday, February 22nd: The BGN/BRL currency pair went down again. A 0.00148 depreciation brought the rate to 1.25412.
Friday, February 19th: The rate of exchange dropped from 1.27242 to 1.2556.
Last 365 days
Since January 1999
BGN/BRL Exchange rate - Historical data:
|
| 2010-03-18 | 1.24133 | | 2010-03-17 | 1.23847 | | 2010-03-16 | 1.23719 | | 2010-03-15 | 1.23632 | | 2010-03-12 | 1.24036 | | 2010-03-11 | 1.23448 | | 2010-03-10 | 1.23499 | | 2010-03-09 | 1.24476 | | 2010-03-08 | 1.24118 | | 2010-03-05 | 1.23811 | | 2010-03-04 | 1.24936 | | 2010-03-03 | 1.24849 | | 2010-03-02 | 1.24006 | | 2010-03-01 | 1.2512 | | 2010-02-26 | 1.26388 | | 2010-02-25 | 1.26179 | | 2010-02-24 | 1.26189 | | 2010-02-23 | 1.2625 | | 2010-02-22 | 1.25412 | | 2010-02-19 | 1.2556 | | 2010-02-18 | 1.27242 | | 2010-02-17 | 1.28556 | | 2010-02-16 | 1.2942 | | 2010-02-15 | 1.29277 | | 2010-02-12 | 1.29277 | | 2010-02-11 | 1.29574 | | 2010-02-10 | 1.29926 | | 2010-02-09 | 1.30632 | | 2010-02-08 | 1.31307 | | 2010-02-05 | 1.31701 | | 2010-02-04 | 1.31736 | | 2010-02-03 | 1.31164 | | 2010-02-02 | 1.31419 | | 2010-02-01 | 1.33551 | | 2010-01-29 | 1.32969 | | 2010-01-28 | 1.32335 | | 2010-01-27 | 1.32892 | | 2010-01-26 | 1.32161 | | 2010-01-25 | 1.31399 | | 2010-01-22 | 1.31394 | | 2010-01-21 | 1.28423 | | 2010-01-20 | 1.29231 | | 2010-01-19 | 1.29896 | | 2010-01-18 | 1.30407 | | 2010-01-15 | 1.30064 | | 2010-01-14 | 1.30816 | | 2010-01-13 | 1.29589 | | 2010-01-12 | 1.29405 | | 2010-01-11 | 1.28035 | | 2010-01-08 | 1.27477 | | 2010-01-07 | 1.27666 | | 2010-01-06 | 1.27222 | | 2010-01-05 | 1.26889 | | 2010-01-04 | 1.27401 | | 2009-12-31 | 1.28403 | | 2009-12-30 | 1.27487 | | 2009-12-29 | 1.27999 | | 2009-12-28 | 1.27794 | | 2009-12-24 | 1.29441 | | 2009-12-23 | 1.29717 | | 2009-12-22 | 1.30218 | | 2009-12-21 | 1.30463 | | 2009-12-18 | 1.31486 | | 2009-12-17 | 1.30064 | | 2009-12-16 | 1.30494 | | 2009-12-15 | 1.31077 | | 2009-12-14 | 1.30985 | | 2009-12-11 | 1.32151 | | 2009-12-10 | 1.32447 | | 2009-12-09 | 1.32698 | | 2009-12-08 | 1.31874 | | 2009-12-07 | 1.31148 | | 2009-12-04 | 1.31557 | | 2009-12-03 | 1.31972 | | 2009-12-02 | 1.32682 | | 2009-12-01 | 1.33633 | | 2009-11-30 | 1.34221 | | 2009-11-27 | 1.32989 | | 2009-11-26 | 1.33613 | | 2009-11-25 | 1.33081 | | 2009-11-24 | 1.31869 | | 2009-11-23 | 1.31956 | | 2009-11-20 | 1.31578 | | 2009-11-19 | 1.31297 | | 2009-11-18 | 1.30407 | | 2009-11-17 | 1.30325 | | 2009-11-16 | 1.3121 | | 2009-11-13 | 1.32304 | | 2009-11-12 | 1.31716 | | 2009-11-11 | 1.31092 | | 2009-11-10 | 1.31327 | | 2009-11-09 | 1.30739 | | 2009-11-06 | 1.30617 | | 2009-11-05 | 1.31159 | | 2009-11-04 | 1.30668 | | 2009-11-03 | 1.32447 | | 2009-11-02 | 1.33168 | | 2009-10-30 | 1.3076 | | 2009-10-29 | 1.32217 | | 2009-10-28 | 1.31327 | | 2009-10-27 | 1.31655 | | 2009-10-26 | 1.30995 | | 2009-10-23 | 1.31788 | | 2009-10-22 | 1.32928 | | 2009-10-21 | 1.33925 | | 2009-10-20 | 1.32999 | | 2009-10-19 | 1.30765 | | 2009-10-16 | 1.30698 | | 2009-10-15 | 1.30126 | | 2009-10-14 | 1.30453 | | 2009-10-13 | 1.31598 | | 2009-10-12 | 1.31583 | | 2009-10-09 | 1.31445 | | 2009-10-08 | 1.31834 | | 2009-10-07 | 1.32554 | | 2009-10-06 | 1.31706 | | 2009-10-05 | 1.3236 | | 2009-10-02 | 1.33173 | | 2009-10-01 | 1.31956 | | 2009-09-30 | 1.33194 | | 2009-09-29 | 1.33388 | | 2009-09-28 | 1.34288 | | 2009-09-25 | 1.34891 | | 2009-09-24 | 1.34988 | | 2009-09-23 | 1.3552 | | 2009-09-22 | 1.3665 | | 2009-09-21 | 1.36134 | | 2009-09-18 | 1.35857 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
