Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BGN to CAD (Bulgarian Lev to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: In six trading days, a total decrease of 0.01846 brought the quote to 0.69874. This was the lowest rate since November 2007.

Thursday, March 11th: A second consecutive increase brought the to the level of 0.7172 Canadian dollars to the Bulgarian lev.

Wednesday, March 10th: The Canadian dollar started to depreciate again against the Bulgarian currency, the BGN/CAD exchange rising to 0.71423.

Tuesday, March 9th: A 0.00312 decline brought the BGN/CAD quotation to 0.71388.

Monday, March 8th: The pair increased slightly, reaching 0.717.

Friday, March 5th: The BGN/CAD quote went down again, from 0.71638 to 0.71638.

Thursday, March 4th: The Canadian dollar started to appreciate again against the Bulgarian currency, the BGN/CAD exchange going down by 0.00133.

Wednesday, March 3rd: The quotation went up, reaching the 0.72078 level.

Monday, March 1st - Tuesday, March 2nd: The exchange went down for two trading days in a row, reaching 0.7173 Canadian dollars to the Bulgarian lev on Tuesday, March 2nd.

Friday, February 26th: A 0.00389 gain brought the Bulgarian lev to Canadian dollar exchange rate to 0.73392, the highest reading since February 11th, 2010.

Thursday, February 25th: The pair declined slightly, from 0.73147 to 0.73003.

Wednesday, February 24th: The Bulgarian lev to Canadian dollar exchange rate increased again, by 0.00686.

Tuesday, February 23rd: The quotation increased to 0.72461.

Monday, February 22nd: A mild decline brought the BGN/CAD currency pair to 0.72262.

Last 365 days


Since January 1999


BGN/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.69874
2010-03-180.70564
2010-03-170.71081
2010-03-160.71296
2010-03-150.71439
2010-03-120.71648
2010-03-110.7172
2010-03-100.71423
2010-03-090.71388
2010-03-080.717
2010-03-050.71638
2010-03-040.71945
2010-03-030.72078
2010-03-020.7173
2010-03-010.72942
2010-02-260.73392
2010-02-250.73003
2010-02-240.73147
2010-02-230.72461
2010-02-220.72262
2010-02-190.72681
2010-02-180.72487
2010-02-170.73147
2010-02-160.72932
2010-02-150.72876
2010-02-120.72957
2010-02-110.74149
2010-02-100.74992
2010-02-090.75059
2010-02-080.74854
2010-02-050.75151
2010-02-040.75166
2010-02-030.75836
2010-02-020.75509
2010-02-010.7602
2010-01-290.76306
2010-01-280.75795
2010-01-270.76557
2010-01-260.76516
2010-01-250.76675
2010-01-220.76138
2010-01-210.75366
2010-01-200.75524
2010-01-190.75279
2010-01-180.75371
2010-01-150.75427
2010-01-140.76398
2010-01-130.77027
2010-01-120.76485
2010-01-110.76327
2010-01-080.75575
2010-01-070.75616
2010-01-060.76286
2010-01-050.7645
2010-01-040.76455
2009-12-310.77349
2009-12-300.76894
2009-12-290.7669
2009-12-280.77048
2009-12-240.76961
2009-12-230.76608
2009-12-220.77252
2009-12-210.77539
2009-12-180.78203
2009-12-170.78684
2009-12-160.78904
2009-12-150.79042
2009-12-140.79681
2009-12-110.79154
2009-12-100.79108
2009-12-090.79983
2009-12-080.79737
2009-12-070.8009
2009-12-040.80673
2009-12-030.81159
2009-12-020.80612
2009-12-010.80586
2009-11-300.81205
2009-11-270.81767
2009-11-260.81205
2009-11-250.80719
2009-11-240.80862
2009-11-230.81021
2009-11-200.81174
2009-11-190.80663
2009-11-180.80054
2009-11-170.80453
2009-11-160.79942
2009-11-130.80044
2009-11-120.80284
2009-11-110.80238
2009-11-100.81051
2009-11-090.81414
2009-11-060.81414
2009-11-050.80806
2009-11-040.80182
2009-11-030.80959
2009-11-020.81593
2009-10-300.81563
2009-10-290.81118
2009-10-280.81067
2009-10-270.80985
2009-10-260.81153
2009-10-230.80821
2009-10-220.80479
2009-10-210.8055
2009-10-200.7896
2009-10-190.7897
2009-10-160.79037
2009-10-150.78536
2009-10-140.78285
2009-10-130.7827
2009-10-120.77963
2009-10-090.7873
2009-10-080.7986
2009-10-070.79487
2009-10-060.80008
2009-10-050.80238
2009-10-020.81072
2009-10-010.79768
2009-09-300.8032
2009-09-290.81097
2009-09-280.81946
2009-09-250.81987
2009-09-240.81005
2009-09-230.80755
2009-09-220.80719
2009-09-210.80683
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to KRW Exchange Rates (Australian Dollar to Korean Won)
  2. HKD to THB Exchange Rates (Hong Kong Dollar to Thai Baht)
  3. PHP to DKK Exchange Rates (Philippine Peso to Danish Krone)
  4. PHP to HKD Exchange Rates (Philippine Peso to Hong Kong Dollar)
  5. THB to IDR Exchange Rates (Thai Baht to Indonesian Rupiah)
  6. JPY to GBP Exchange Rates (Japanese Yen to British Pound Sterling)
  7. INR to HKD Exchange Rates (Indian Rupee to Hong Kong Dollar)
  8. JPY to INR Exchange Rates (Japanese Yen to Indian Rupee)
  9. RUB to INR Exchange Rates (Russian Ruble to Indian Rupee)
  10. CHF to EEK Exchange Rates (Swiss Franc to Estonian Kroon)
  Inverse rates:
  1. CAD to BGN Exchange Rates (Canadian Dollar to Bulgarian Lev)
  More articles in: