Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

BGN to CHF (Bulgarian Lev to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: A sharp drop-off brought the exchange rate to 0.74634, the lowest reading in one year and four months.

Thursday, March 11th: An up-tick brought the BGN/CHF cross to 0.74762.

Monday, March 8th - Wednesday, March 10th: The of exchange moved down, reaching the 0.74742 level.

Friday, March 5th: The Bulgarian lev remained unchanged against the Swiss franc at 0.74813.

Thursday, March 4th: A second consecutive rise brought the quotation to the 0.74813 level.

Wednesday, March 3rd: The Bulgarian lev started to appreciate again against the Swiss franc, the BGN/CHF quotation rising to 0.74798.

Tuesday, March 2nd: A mild decrease brought the currency pair to 0.74793.

Monday, March 1st: A second consecutive addition brought the exchange to the level of 0.74875 Swiss francs to the Bulgarian lev.

Friday, February 26th: The upward movement restarted, the BGN/CHF cross rising to 0.74844.

Wednesday, February 24th - Thursday, February 25th: The exchange went down for two consecutive trading days, reaching 0.74818 Swiss francs to the Bulgarian lev on Thursday, February 25th.

Tuesday, February 23rd: The quote increased by 0.00092, from 0.749 to 0.74992.

Monday, February 22nd: The Bulgarian lev to Swiss franc exchange went down, reaching 0.749.

Friday, February 19th: A 0.00035 gain brought the BGN/CHF cross to 0.74946.

Thursday, February 18th: A sudden drop of 0.00143 brought the pair to 0.74911.

Tuesday, February 16th - Wednesday, February 17th: The exchange rate hit the 0.75054 level, the highest reading since February 5th, 2010.

Monday, February 15th: A mild increase brought the rate of exchange to 0.74962.

Last 365 days


Since January 1999


BGN/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.74634
2010-03-110.74762
2010-03-100.74742
2010-03-090.74783
2010-03-080.74793
2010-03-050.74813
2010-03-040.74813
2010-03-030.74798
2010-03-020.74793
2010-03-010.74875
2010-02-260.74844
2010-02-250.74818
2010-02-240.74859
2010-02-230.74992
2010-02-220.749
2010-02-190.74946
2010-02-180.74911
2010-02-170.75054
2010-02-160.75049
2010-02-150.74962
2010-02-120.74905
2010-02-110.74972
2010-02-100.74946
2010-02-090.75018
2010-02-080.74951
2010-02-050.75069
2010-02-040.7511
2010-02-030.75355
2010-02-020.7533
2010-02-010.75289
2010-01-290.74967
2010-01-280.75289
2010-01-270.75268
2010-01-260.75279
2010-01-250.75304
2010-01-220.75202
2010-01-210.75279
2010-01-200.75483
2010-01-190.75468
2010-01-180.75391
2010-01-150.75447
2010-01-140.75693
2010-01-130.75611
2010-01-120.75381
2010-01-110.75442
2010-01-080.75749
2010-01-070.75836
2010-01-060.7579
2010-01-050.75959
2010-01-040.76046
2009-12-310.75856
2009-12-300.76071
2009-12-290.76092
2009-12-280.76122
2009-12-240.76092
2009-12-230.76158
2009-12-220.76628
2009-12-210.76378
2009-12-180.7648
2009-12-170.76966
2009-12-160.77339
2009-12-150.77324
2009-12-140.77319
2009-12-110.77334
2009-12-100.77273
2009-12-090.77278
2009-12-080.77263
2009-12-070.77324
2009-12-040.77017
2009-12-030.77119
2009-12-020.77063
2009-12-010.77099
2009-11-300.77058
2009-11-270.77022
2009-11-260.77196
2009-11-250.77181
2009-11-240.77257
2009-11-230.77247
2009-11-200.77339
2009-11-190.77365
2009-11-180.77268
2009-11-170.77263
2009-11-160.7717
2009-11-130.77196
2009-11-120.77237
2009-11-110.77227
2009-11-100.77283
2009-11-090.77222
2009-11-060.77283
2009-11-050.77278
2009-11-040.77273
2009-11-030.77314
2009-11-020.7717
2009-10-300.77324
2009-10-290.77252
2009-10-280.77252
2009-10-270.77436
2009-10-260.77365
2009-10-230.7737
2009-10-220.77232
2009-10-210.77268
2009-10-200.77314
2009-10-190.77401
2009-10-160.77615
2009-10-150.7737
2009-10-140.77544
2009-10-130.77564
2009-10-120.7759
2009-10-090.77651
2009-10-080.77544
2009-10-070.77462
2009-10-060.77298
2009-10-050.77216
2009-10-020.77242
2009-10-010.77539
2009-09-300.77094
2009-09-290.77329
2009-09-280.77278
2009-09-250.77298
2009-09-240.77293
2009-09-230.77324
2009-09-220.77457
2009-09-210.77626
2009-09-180.77441
2009-09-170.77651
2009-09-160.77697
2009-09-150.77523
2009-09-140.77375
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK EEK (Czech Koruna to Estonian Kroon)
  2. CZK NOK (Czech Koruna to Norwegian Krone)
  3. EEK SEK (Estonian Kroon to Swedish Krona)
  4. EEK HKD (Estonian Kroon to Hong Kong Dollar)
  5. BGN CAD (Bulgarian Lev to Canadian Dollar)
  6. BGN MYR (Bulgarian Lev to Malaysian Ringgit)
  7. HUF RON (Hungarian Forint to Romanian Leu)
  8. LTL GBP (Lithuanian Litas to British Pound Sterling)
  9. LTL LVL (Lithuanian Litas to Latvian Lats)
  10. LVL CAD (Latvian Lats to Canadian Dollar)
  Inverse rates:
  1. CHF to BGN Exchange Rates (Swiss Franc to Bulgarian Lev)
  More articles in: