|
|
 |
| Published on March 19, 2010 |
|
BGN to CNY (Bulgarian Lev to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The Bulgarian lev to Chinese yuan quotation decreased to the 4.72881 level.
Wednesday, March 17th: The BGN/CNY cross rose again. A 0.01155 rise brought the rate to 4.801.
Tuesday, March 16th: The ascending trend started again - the quotation advanced to 4.78945, from 4.78321.
Monday, March 15th: A 0.0206 loss brought the BGN/CNY quotation to 4.78321.
Thursday, March 11th - Friday, March 12th: The ascending trend continued and the exchange  gained to 4.80381. This was the highest in five weeks.
Wednesday, March 10th: The Chinese yuan started to depreciate again against the Bulgarian lev; the BGN/CNY exchange was up 0.0182.
Tuesday, March 9th: A 0.03707 dip brought the currency pair to 4.73177.
Monday, March 8th: The BGN/CNY cross soared to 4.76884.
Friday, March 5th: The of exchange decreased steeply, to 4.74067.
Tuesday, March 2nd - Thursday, March 4th: The rate went up for three consecutive trading days, reaching the level of 4.77058 Chinese yuan to the Bulgarian lev on Thursday, March 4th.
Monday, March 1st: The BGN/CNY cross went down, reaching 4.72063.
Friday, February 26th: A 0.02771 rise brought the currency pair to 4.73612.
Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 4.70841 level, the lowest reading in nine months.
Tuesday, February 23rd: A drop of 0.01693 brought the quote to 4.73903.
Monday, February 22nd: An upsurge of 0.03283 brought the BGN/CNY quote to 4.75596.
Last 365 days
Since January 1999
BGN/CNY Exchange rate - Historical data:
|
| 2010-03-19 | 4.72881 | | 2010-03-18 | 4.76761 | | 2010-03-17 | 4.801 | | 2010-03-16 | 4.78945 | | 2010-03-15 | 4.78321 | | 2010-03-12 | 4.80381 | | 2010-03-11 | 4.7669 | | 2010-03-10 | 4.74997 | | 2010-03-09 | 4.73177 | | 2010-03-08 | 4.76884 | | 2010-03-05 | 4.74067 | | 2010-03-04 | 4.77058 | | 2010-03-03 | 4.76076 | | 2010-03-02 | 4.72876 | | 2010-03-01 | 4.72063 | | 2010-02-26 | 4.73612 | | 2010-02-25 | 4.70841 | | 2010-02-24 | 4.72876 | | 2010-02-23 | 4.73903 | | 2010-02-22 | 4.75596 | | 2010-02-19 | 4.72313 | | 2010-02-18 | 4.7399 | | 2010-02-17 | 4.79548 | | 2010-02-16 | 4.76859 | | 2010-02-15 | 4.75391 | | 2010-02-12 | 4.74164 | | 2010-02-11 | 4.79379 | | 2010-02-10 | 4.79839 | | 2010-02-09 | 4.80289 | | 2010-02-08 | 4.77324 | | 2010-02-05 | 4.77912 | | 2010-02-04 | 4.83342 | | 2010-02-03 | 4.88102 | | 2010-02-02 | 4.86486 | | 2010-02-01 | 4.85684 | | 2010-01-29 | 4.87488 | | 2010-01-28 | 4.88649 | | 2010-01-27 | 4.9119 | | 2010-01-26 | 4.9165 | | 2010-01-25 | 4.93951 | | 2010-01-22 | 4.93394 | | 2010-01-21 | 4.90909 | | 2010-01-20 | 4.93307 | | 2010-01-19 | 4.98456 | | 2010-01-18 | 5.0157 | | 2010-01-15 | 5.01738 | | 2010-01-14 | 5.05675 | | 2010-01-13 | 5.08329 | | 2010-01-12 | 5.05486 | | 2010-01-11 | 5.07076 | | 2010-01-08 | 4.98256 | | 2010-01-07 | 4.99351 | | 2010-01-06 | 5.00936 | | 2010-01-05 | 5.04131 | | 2010-01-04 | 5.02291 | | 2009-12-31 | 5.02863 | | 2009-12-30 | 5.00363 | | 2009-12-29 | 5.03983 | | 2009-12-28 | 5.03047 | | 2009-12-24 | 5.02659 | | 2009-12-23 | 4.98425 | | 2009-12-22 | 4.98507 | | 2009-12-21 | 5.01611 | | 2009-12-18 | 5.00527 | | 2009-12-17 | 5.00782 | | 2009-12-16 | 5.08314 | | 2009-12-15 | 5.07649 | | 2009-12-14 | 5.11366 | | 2009-12-11 | 5.1516 | | 2009-12-10 | 5.14143 | | 2009-12-09 | 5.15544 | | 2009-12-08 | 5.15743 | | 2009-12-07 | 5.16321 | | 2009-12-04 | 5.25969 | | 2009-12-03 | 5.27784 | | 2009-12-02 | 5.26685 | | 2009-12-01 | 5.26102 | | 2009-11-30 | 5.24409 | | 2009-11-27 | 5.20841 | | 2009-11-26 | 5.26035 | | 2009-11-25 | 5.26511 | | 2009-11-24 | 5.22697 | | 2009-11-23 | 5.22717 | | 2009-11-20 | 5.172 | | 2009-11-19 | 5.18923 | | 2009-11-18 | 5.22093 | | 2009-11-17 | 5.19194 | | 2009-11-16 | 5.22374 | | 2009-11-13 | 5.18933 | | 2009-11-12 | 5.20846 | | 2009-11-11 | 5.24803 | | 2009-11-10 | 5.22395 | | 2009-11-09 | 5.23019 | | 2009-11-06 | 5.188 | | 2009-11-05 | 5.19 | | 2009-11-04 | 5.15252 | | 2009-11-03 | 5.11734 | | 2009-11-02 | 5.15707 | | 2009-10-30 | 5.16653 | | 2009-10-29 | 5.1627 | | 2009-10-28 | 5.16183 | | 2009-10-27 | 5.19394 | | 2009-10-26 | 5.24323 | | 2009-10-23 | 5.24409 | | 2009-10-22 | 5.23765 | | 2009-10-21 | 5.20861 | | 2009-10-20 | 5.22548 | | 2009-10-19 | 5.20713 | | 2009-10-16 | 5.1901 | | 2009-10-15 | 5.18979 | | 2009-10-14 | 5.19404 | | 2009-10-13 | 5.18811 | | 2009-10-12 | 5.15124 | | 2009-10-09 | 5.14766 | | 2009-10-08 | 5.15273 | | 2009-10-07 | 5.12864 | | 2009-10-06 | 5.13841 | | 2009-10-05 | 5.10139 | | 2009-10-02 | 5.07383 | | 2009-10-01 | 5.07455 | | 2009-09-30 | 5.11085 | | 2009-09-29 | 5.0793 | | 2009-09-28 | 5.11417 | | 2009-09-25 | 5.12169 | | 2009-09-24 | 5.15513 | | 2009-09-23 | 5.15953 | | 2009-09-22 | 5.15912 | | 2009-09-21 | 5.11801 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
