Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

BGN to CZK (Bulgarian Lev to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The quotation slipped to 12.98804. This was the lowest rate in four months.

Tuesday, March 16th: The BGN/CZK quotation increased to 13.04019.

Wednesday, March 10th - Monday, March 15th: The declined slightly, to 13.03303.

Tuesday, March 9th: The quotation went up from 13.07802 to 13.12302.

Monday, March 8th: The Bulgarian lev to Czech koruna exchange slipped again, by 0.09869.

Friday, March 5th: The Bulgarian lev started to depreciate again against the Czech currency, the pair going down by 0.02403.

Thursday, March 4th: The currency pair rose by 0.0271, to 13.20074.

Tuesday, March 2nd - Wednesday, March 3rd: The continued to go down for two consecutive trading days, reaching 13.17364 Czech korun to the Bulgarian lev on Wednesday, March 3rd.

Monday, March 1st: The Bulgarian lev started to depreciate again against the Czech currency, the BGN/CZK currency pair decreasing by 0.01891.

Wednesday, February 24th - Friday, February 26th: The rate hit 13.27845 Czech korun a Bulgarian lev, the highest level since February 16th, 2010.

Tuesday, February 23rd: The value of the Bulgarian lev against the Czech currency started to increase again - the Bulgarian lev to Czech koruna quotation rose to 13.19409, from 13.16597.

Monday, February 22nd: The BGN/CZK exchange rate decreased slightly, to 13.16597.

Friday, February 19th: A slight rise brought the Bulgarian lev to Czech koruna quotation to 13.17364.

Thursday, February 18th: A sharp drop-off brought the currency pair to 13.15063.

Last 365 days


Since January 1999


BGN/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1712.98804
2010-03-1613.04019
2010-03-1513.03303
2010-03-1213.04684
2010-03-1113.06626
2010-03-1013.09745
2010-03-0913.12302
2010-03-0813.07802
2010-03-0513.17671
2010-03-0413.20074
2010-03-0313.17364
2010-03-0213.17619
2010-03-0113.25954
2010-02-2613.27845
2010-02-2513.26056
2010-02-2413.23244
2010-02-2313.19409
2010-02-2213.16597
2010-02-1913.17364
2010-02-1813.15063
2010-02-1713.25749
2010-02-1613.30811
2010-02-1513.29482
2010-02-1213.30658
2010-02-1113.29788
2010-02-1013.34901
2010-02-0913.34441
2010-02-0813.37969
2010-02-0513.38838
2010-02-0413.35515
2010-02-0313.30606
2010-02-0213.29277
2010-02-0113.32703
2010-01-2913.40781
2010-01-2813.41241
2010-01-2713.35157
2010-01-2613.34339
2010-01-2513.29942
2010-01-2213.38736
2010-01-2113.28306
2010-01-2013.23755
2010-01-1913.24522
2010-01-1813.23704
2010-01-1513.26669
2010-01-1413.3168
2010-01-1313.37969
2010-01-1213.42571
2010-01-1113.39196
2010-01-0813.45281
2010-01-0713.48297
2010-01-0613.46661
2010-01-0513.4119
2010-01-0413.43951
2009-12-3113.53564
2009-12-3013.49831
2009-12-2913.50496
2009-12-2813.50752
2009-12-2413.51058
2009-12-2313.49985
2009-12-2213.4298
2009-12-2113.47837
2009-12-1813.43951
2009-12-1713.34748
2009-12-1613.47275
2009-12-1513.34748
2009-12-1413.15779
2009-12-1113.15421
2009-12-1013.14296
2009-12-0913.16546
2009-12-0813.16955
2009-12-0713.14961
2009-12-0413.21301
2009-12-0313.19665
2009-12-0213.27948
2009-12-0113.26823
2009-11-3013.36282
2009-11-2713.38889
2009-11-2613.38992
2009-11-2513.27948
2009-11-2413.2396
2009-11-2313.21403
2009-11-2013.23602
2009-11-1913.09183
2009-11-1813.009
2009-11-1713.03559
2009-11-1613.04326
2009-11-1313.05604
2009-11-1213.0407
2009-11-1112.97628
2009-11-1013.05041
2009-11-0913.07802
2009-11-0613.12813
2009-11-0513.22732
2009-11-0413.33725
2009-11-0313.43645
2009-11-0213.53001
2009-10-3013.52797
2009-10-2913.54689
2009-10-2813.48042
2009-10-2713.33674
2009-10-2613.24011
2009-10-2313.24726
2009-10-2213.25135
2009-10-2113.23193
2009-10-2013.14961
2009-10-1913.18386
2009-10-1613.17671
2009-10-1513.22835
2009-10-1413.22732
2009-10-1313.25442
2009-10-1213.20227
2009-10-0913.22528
2009-10-0813.17261
2009-10-0713.13018
2009-10-0613.05808
2009-10-0513.01871
2009-10-0213.01462
2009-10-0112.99724
2009-09-3012.86635
2009-09-2912.87453
2009-09-2812.91134
2009-09-2512.87453
2009-09-2412.86379
2009-09-2312.90725
2009-09-2212.84947
2009-09-2112.86788
2009-09-1812.828
2009-09-1712.83056
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB MYR (Thai Baht to Malaysian Ringgit)
  2. ZAR AUD (South African Rand to Australian Dollar)
  3. INR SEK (Indian Rupee to Swedish Krona)
  4. IDR INR (Indonesian Rupiah to Indian Rupee)
  5. NOK INR (Norwegian Krone to Indian Rupee)
  6. TRY INR (Turkish Lira to Indian Rupee)
  7. USD to ISK (US Dollar to Icelandic Krona) Official CBI Exchange Rates
  8. AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates (Sydney)
  9. GBP CYP (British Pound to Cyprus Pound)
  10. CHF CYP (Swiss Franc to Cyprus Pound)
  Inverse rates:
  1. CZK to BGN Exchange Rates (Czech Koruna to Bulgarian Lev)
  More articles in: