| Business / Exchange Rates |
BGN to CZK (Bulgarian Lev to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The quotation went down again, from 12.91339 to 12.90623.
Tuesday, April 23rd: The descending trend started again - the currency pair decreased by 0.00971.
Thursday, April 18th - Monday, April 22nd: The ascending trend continued and the BGN/CZK quotation climbed to 12.9231.
Wednesday, April 17th: The Bulgarian lev started to rise again against the Czech currency; the exchange rate was up 0.0092.
Friday, April 12th - Tuesday, April 16th: The exchange rate decreased for three trading days in a row, reaching 12.88987 Czech korun to the Bulgarian lev on Tuesday, April 16th. This was the lowest reading since March 18th, 2024.
Thursday, April 11th: A 0.01227 gain brought the BGN/CZK quotation to 12.98292. This was the highest reading in seven weeks.
Wednesday, April 10th: A slight decline of 0.00614 brought the rate to 12.97065.
Monday, April 8th - Tuesday, April 9th: The quotation went up for two trading days in a row, reaching 12.97679.
Wednesday, April 3rd - Friday, April 5th: In three trading days, a total depreciation of 0.03835 brought the Bulgarian lev to Czech koruna quotation to 12.92872.
Tuesday, April 2nd: The BGN/CZK quotation moved up to 12.96707.
Thursday, March 28th: The quote moved down, reaching 12.93844.
Tuesday, March 26th - Wednesday, March 27th: The BGN/CZK currency pair went up for two trading days in a row, reaching 12.9456.
Last 365 days
BGN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 12.90623 |
| 2024-04-23 | 12.91339 |
| 2024-04-22 | 12.9231 |
| 2024-04-19 | 12.91901 |
| 2024-04-18 | 12.91236 |
| 2024-04-17 | 12.89907 |
| 2024-04-16 | 12.88987 |
| 2024-04-15 | 12.94815 |
| 2024-04-12 | 12.9548 |
| 2024-04-11 | 12.98292 |
| 2024-04-10 | 12.97065 |
| 2024-04-09 | 12.97679 |
| 2024-04-08 | 12.96349 |
| 2024-04-05 | 12.92872 |
| 2024-04-04 | 12.94713 |
| 2024-04-03 | 12.96247 |
| 2024-04-02 | 12.96707 |
| 2024-03-28 | 12.93844 |
| 2024-03-27 | 12.9456 |
| 2024-03-26 | 12.92412 |
| 2024-03-25 | 12.9185 |
| 2024-03-22 | 12.97219 |
| 2024-03-21 | 12.90674 |
| 2024-03-20 | 12.93026 |
| 2024-03-19 | 12.91952 |
| 2024-03-18 | 12.88475 |
| 2024-03-15 | 12.86737 |
| 2024-03-14 | 12.88373 |
| 2024-03-13 | 12.92208 |
| 2024-03-12 | 12.92157 |
| 2024-03-11 | 12.94713 |
| 2024-03-08 | 12.93997 |
| 2024-03-07 | 12.96605 |
| 2024-03-06 | 12.96605 |
| 2024-03-05 | 12.96298 |
| 2024-03-04 | 12.96452 |
| 2024-03-01 | 12.95276 |
| 2024-02-29 | 12.96809 |
| 2024-02-28 | 12.96247 |
| 2024-02-27 | 12.95224 |
| 2024-02-26 | 12.97014 |
| 2024-02-23 | 12.96349 |
| 2024-02-22 | 12.94048 |
| 2024-02-21 | 12.97679 |
| 2024-02-20 | 13.00184 |
| 2024-02-19 | 13.01513 |
| 2024-02-16 | 13.01769 |
| 2024-02-15 | 12.99519 |
| 2024-02-14 | 12.96043 |
| 2024-02-13 | 12.92821 |
| 2024-02-12 | 12.89345 |
| 2024-02-09 | 12.87044 |
| 2024-02-08 | 12.75897 |
| 2024-02-07 | 12.77431 |
| 2024-02-06 | 12.74415 |
| 2024-02-05 | 12.78556 |
| 2024-02-02 | 12.71858 |
| 2024-02-01 | 12.72625 |
| 2024-01-31 | 12.72676 |
| 2024-01-30 | 12.69608 |
| 2024-01-29 | 12.6833 |
| 2024-01-26 | 12.65365 |
| 2024-01-25 | 12.65774 |
| 2024-01-24 | 12.67307 |
| 2024-01-23 | 12.6925 |
| 2024-01-22 | 12.65876 |
