|
|
 |
| Published on March 12, 2010 |
|
BGN to DKK (Bulgarian Lev to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The pair rose by 0.00015, to 3.80468.
Monday, March 8th - Thursday, March 11th: The downward trend continued for another four trading days; the exchange rate lost 0.00061, decreasing from 3.80514 to 3.80453, the lowest reading in eight weeks.
Friday, March 5th: The descending trend started again - the BGN/DKK quotation went down by 0.00011.
Thursday, March 4th: The pair increased to the 3.80525 level.
Monday, March 1st - Wednesday, March 3rd: A total decline of 0.00041 brought the exchange  to 3.80509.
Friday, February 26th: The BGN/DKK quotation climbed from 3.80545 to 3.8055.
Thursday, February 25th: The Danish krone remained unchanged against the Bulgarian lev.
Wednesday, February 24th: A second consecutive depreciation brought the exchange to the 3.80545 level.
Tuesday, February 23rd: The Danish krone started to appreciate again against the Bulgarian lev, the BGN/DKK exchange rate decreasing to 3.80581, from 3.80591.
Monday, February 22nd: The BGN/DKK cross soared up to 3.80591.
Thursday, February 18th - Friday, February 19th: The Bulgarian lev to Danish krone exchange rate fell for two consecutive trading days, reaching the level of 3.80555 on Friday, February 19th.
Wednesday, February 17th: The BGN/DKK quote rose by 0.00026, to 3.80586.
Monday, February 15th - Tuesday, February 16th: The pair plunged for two trading days in a row, reaching the 3.8056 level on Tuesday, February 16th.
Last 365 days
Since January 1999
BGN/DKK Exchange rate - Historical data:
|
| 2010-03-12 | 3.80468 | | 2010-03-11 | 3.80453 | | 2010-03-10 | 3.80463 | | 2010-03-09 | 3.80494 | | 2010-03-08 | 3.80509 | | 2010-03-05 | 3.80514 | | 2010-03-04 | 3.80525 | | 2010-03-03 | 3.80509 | | 2010-03-02 | 3.80525 | | 2010-03-01 | 3.80545 | | 2010-02-26 | 3.8055 | | 2010-02-25 | 3.80545 | | 2010-02-24 | 3.80545 | | 2010-02-23 | 3.80581 | | 2010-02-22 | 3.80591 | | 2010-02-19 | 3.80555 | | 2010-02-18 | 3.80571 | | 2010-02-17 | 3.80586 | | 2010-02-16 | 3.8056 | | 2010-02-15 | 3.80596 | | 2010-02-12 | 3.80637 | | 2010-02-11 | 3.80673 | | 2010-02-10 | 3.80658 | | 2010-02-09 | 3.80652 | | 2010-02-08 | 3.80622 | | 2010-02-05 | 3.80658 | | 2010-02-04 | 3.80642 | | 2010-02-03 | 3.80663 | | 2010-02-02 | 3.80683 | | 2010-02-01 | 3.80683 | | 2010-01-29 | 3.80627 | | 2010-01-28 | 3.80647 | | 2010-01-27 | 3.80663 | | 2010-01-26 | 3.80663 | | 2010-01-25 | 3.80663 | | 2010-01-22 | 3.80693 | | 2010-01-21 | 3.8054 | | 2010-01-20 | 3.80519 | | 2010-01-19 | 3.80514 | | 2010-01-18 | 3.80499 | | 2010-01-15 | 3.80509 | | 2010-01-14 | 3.80422 | | 2010-01-13 | 3.80433 | | 2010-01-12 | 3.80433 | | 2010-01-11 | 3.80463 | | 2010-01-08 | 3.80458 | | 2010-01-07 | 3.80463 | | 2010-01-06 | 3.80443 | | 2010-01-05 | 3.80484 | | 2010-01-04 | 3.80484 | | 2009-12-31 | 3.80499 | | 2009-12-30 | 3.80484 | | 2009-12-29 | 3.80484 | | 2009-12-28 | 3.80555 | | 2009-12-24 | 3.80617 | | 2009-12-23 | 3.80576 | | 2009-12-22 | 3.80509 | | 2009-12-21 | 3.80484 | | 2009-12-18 | 3.80484 | | 2009-12-17 | 3.80484 | | 2009-12-16 | 3.80484 | | 2009-12-15 | 3.80489 | | 2009-12-14 | 3.80489 | | 2009-12-11 | 3.80509 | | 2009-12-10 | 3.80494 | | 2009-12-09 | 3.80489 | | 2009-12-08 | 3.80489 | | 2009-12-07 | 3.80489 | | 2009-12-04 | 3.80489 | | 2009-12-03 | 3.80494 | | 2009-12-02 | 3.80504 | | 2009-12-01 | 3.80519 | | 2009-11-30 | 3.8053 | | 2009-11-27 | 3.80545 | | 2009-11-26 | 3.80499 | | 2009-11-25 | 3.80473 | | 2009-11-24 | 3.80473 | | 2009-11-23 | 3.80484 | | 2009-11-20 | 3.80489 | | 2009-11-19 | 3.80463 | | 2009-11-18 | 3.80448 | | 2009-11-17 | 3.80453 | | 2009-11-16 | 3.80448 | | 2009-11-13 | 3.80443 | | 2009-11-12 | 3.80468 | | 2009-11-11 | 3.80438 | | 2009-11-10 | 3.80458 | | 2009-11-09 | 3.80473 | | 2009-11-06 | 3.80519 | | 2009-11-05 | 3.80479 | | 2009-11-04 | 3.80504 | | 2009-11-03 | 3.80519 | | 2009-11-02 | 3.8053 | | 2009-10-30 | 3.8056 | | 2009-10-29 | 3.80576 | | 2009-10-28 | 3.8056 | | 2009-10-27 | 3.80576 | | 2009-10-26 | 3.80581 | | 2009-10-23 | 3.80601 | | 2009-10-22 | 3.80601 | | 2009-10-21 | 3.80581 | | 2009-10-20 | 3.80591 | | 2009-10-19 | 3.80596 | | 2009-10-16 | 3.80627 | | 2009-10-15 | 3.80606 | | 2009-10-14 | 3.80596 | | 2009-10-13 | 3.80617 | | 2009-10-12 | 3.80622 | | 2009-10-09 | 3.80591 | | 2009-10-08 | 3.80637 | | 2009-10-07 | 3.80591 | | 2009-10-06 | 3.80627 | | 2009-10-05 | 3.80627 | | 2009-10-02 | 3.80658 | | 2009-10-01 | 3.80658 | | 2009-09-30 | 3.80627 | | 2009-09-29 | 3.80612 | | 2009-09-28 | 3.8053 | | 2009-09-25 | 3.80509 | | 2009-09-24 | 3.80509 | | 2009-09-23 | 3.80499 | | 2009-09-22 | 3.80519 | | 2009-09-21 | 3.80473 | | 2009-09-18 | 3.80443 | | 2009-09-17 | 3.80479 | | 2009-09-16 | 3.80499 | | 2009-09-15 | 3.8056 | | 2009-09-14 | 3.80581 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
