|
|
 |
| Published on March 18, 2010 |
|
BGN to HKD (Bulgarian Lev to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The quotation decreased significantly, reaching 5.42029.
Wednesday, March 17th: The rate rose again, by 0.01412.
Tuesday, March 16th: The Bulgarian lev started to appreciate again against the Hong Kong dollar; the  of exchange gained to 5.44498.
Monday, March 15th: The Bulgarian lev to Hong Kong dollar quotation went down, reaching 5.43706.
Wednesday, March 10th - Friday, March 12th: Three consecutive increases brought the exchange to 5.46002. This was the highest since February 9th, 2010.
Tuesday, March 9th: A sudden sharp decrease brought the quote to 5.37928.
Monday, March 8th: The soared to 5.41983.
Friday, March 5th: A 0.03411 depreciation brought the BGN/HKD exchange to 5.39104.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the quotation increasing from 5.37785 to 5.42515.
Tuesday, March 2nd: The upward movement restarted, the climbing by 0.00884.
Monday, March 1st: The of exchange slipped to 5.36901.
Friday, February 26th: A 0.03114 rise brought the quote to 5.38583.
Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 5.35469 level, the lowest reading in nine months.
Tuesday, February 23rd: The descending trend started again - the BGN/HKD cross fell to 5.38818.
Monday, February 22nd: The Bulgarian lev to Hong Kong dollar exchange rate surged to 5.40899.
Friday, February 19th: The currency pair moved down, reaching 5.3686.
Last 365 days
Since January 1999
BGN/HKD Exchange rate - Historical data:
|
| 2010-03-18 | 5.42029 | | 2010-03-17 | 5.4591 | | 2010-03-16 | 5.44498 | | 2010-03-15 | 5.43706 | | 2010-03-12 | 5.46002 | | 2010-03-11 | 5.41845 | | 2010-03-10 | 5.39963 | | 2010-03-09 | 5.37928 | | 2010-03-08 | 5.41983 | | 2010-03-05 | 5.39104 | | 2010-03-04 | 5.42515 | | 2010-03-03 | 5.4142 | | 2010-03-02 | 5.37785 | | 2010-03-01 | 5.36901 | | 2010-02-26 | 5.38583 | | 2010-02-25 | 5.35469 | | 2010-02-24 | 5.37811 | | 2010-02-23 | 5.38818 | | 2010-02-22 | 5.40899 | | 2010-02-19 | 5.3686 | | 2010-02-18 | 5.38726 | | 2010-02-17 | 5.45219 | | 2010-02-16 | 5.42295 | | 2010-02-15 | 5.40628 | | 2010-02-12 | 5.39237 | | 2010-02-11 | 5.44994 | | 2010-02-10 | 5.45894 | | 2010-02-09 | 5.4661 | | 2010-02-08 | 5.43322 | | 2010-02-05 | 5.43997 | | 2010-02-04 | 5.50072 | | 2010-02-03 | 5.55169 | | 2010-02-02 | 5.53548 | | 2010-02-01 | 5.52541 | | 2010-01-29 | 5.54607 | | 2010-01-28 | 5.56064 | | 2010-01-27 | 5.59474 | | 2010-01-26 | 5.59843 | | 2010-01-25 | 5.62067 | | 2010-01-22 | 5.61642 | | 2010-01-21 | 5.58672 | | 2010-01-20 | 5.61167 | | 2010-01-19 | 5.66755 | | 2010-01-18 | 5.70247 | | 2010-01-15 | 5.70283 | | 2010-01-14 | 5.74527 | | 2010-01-13 | 5.77431 | | 2010-01-12 | 5.74195 | | 2010-01-11 | 5.76061 | | 2010-01-08 | 5.66004 | | 2010-01-07 | 5.67185 | | 2010-01-06 | 5.69025 | | 2010-01-05 | 5.72743 | | 2010-01-04 | 5.70651 | | 2009-12-31 | 5.71168 | | 2009-12-30 | 5.68499 | | 2009-12-29 | 5.72339 | | 2009-12-28 | 5.71188 | | 2009-12-24 | 5.70841 | | 2009-12-23 | 5.65999 | | 2009-12-22 | 5.66234 | | 2009-12-21 | 5.69613 | | 2009-12-18 | 5.68606 | | 2009-12-17 | 5.68877 | | 2009-12-16 | 5.77206 | | 2009-12-15 | 5.76414 | | 2009-12-14 | 5.80514 | | 2009-12-11 | 5.84789 | | 2009-12-10 | 5.83741 | | 2009-12-09 | 5.85239 | | 2009-12-08 | 5.85459 | | 2009-12-07 | 5.85975 | | 2009-12-04 | 5.97086 | | 2009-12-03 | 5.99141 | | 2009-12-02 | 5.9796 | | 2009-12-01 | 5.97321 | | 2009-11-30 | 5.95311 | | 2009-11-27 | 5.91165 | | 2009-11-26 | 5.97208 | | 2009-11-25 | 5.97674 | | 2009-11-24 | 5.93159 | | 2009-11-23 | 5.93123 | | 2009-11-20 | 5.87054 | | 2009-11-19 | 5.88966 | | 2009-11-18 | 5.92683 | | 2009-11-17 | 5.89442 | | 2009-11-16 | 5.92995 | | 2009-11-13 | 5.89155 | | 2009-11-12 | 5.91298 | | 2009-11-11 | 5.95858 | | 2009-11-10 | 5.93046 | | 2009-11-09 | 5.93711 | | 2009-11-06 | 5.88915 | | 2009-11-05 | 5.89114 | | 2009-11-04 | 5.84922 | | 2009-11-03 | 5.80857 | | 2009-11-02 | 5.85361 | | 2009-10-30 | 5.86471 | | 2009-10-29 | 5.85996 | | 2009-10-28 | 5.85873 | | 2009-10-27 | 5.89391 | | 2009-10-26 | 5.95148 | | 2009-10-23 | 5.95178 | | 2009-10-22 | 5.94391 | | 2009-10-21 | 5.91262 | | 2009-10-20 | 5.93236 | | 2009-10-19 | 5.91144 | | 2009-10-16 | 5.89196 | | 2009-10-15 | 5.88997 | | 2009-10-14 | 5.89677 | | 2009-10-13 | 5.89007 | | 2009-10-12 | 5.85091 | | 2009-10-09 | 5.84487 | | 2009-10-08 | 5.84998 | | 2009-10-07 | 5.82263 | | 2009-10-06 | 5.83388 | | 2009-10-05 | 5.79175 | | 2009-10-02 | 5.76051 | | 2009-10-01 | 5.76127 | | 2009-09-30 | 5.80248 | | 2009-09-29 | 5.76531 | | 2009-09-28 | 5.8054 | | 2009-09-25 | 5.81327 | | 2009-09-24 | 5.85218 | | 2009-09-23 | 5.85837 | | 2009-09-22 | 5.85704 | | 2009-09-21 | 5.80883 | | 2009-09-18 | 5.82708 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
